In September 2014 Bitcoin (BTC-USD) was priced at $461 USD (United States Dollar)
2014
17 days
What was the historical Bitcoin price for September 2014 in United States Dollar (USD)? The average price for Bitcoin in September 2014 BTC-USD was $461. The closing price for Bitcoin (BTC) in September 2014 was $457, on Sept. 17, 2014. It was down nan% for the month and down -1.8% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Sept. 17, 2014 was $461, the opening price $466 and the closing price $457.
The daily high for Sept. 17, 2014 was $468 and the daily low $452.
The price that day was down nan% for the day, down % for the month and down -1.8% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 18, 2014 was $438, the opening price $457 and the closing price $424.
The daily high for Sept. 18, 2014 was $457 and the daily low $413.
The price that day was down -7.2% for the day, down % for the month and down -8.9% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 19, 2014 was $408, the opening price $424 and the closing price $395.
The daily high for Sept. 19, 2014 was $428 and the daily low $385.
The price that day was down -7.0% for the day, down % for the month and down -15.3% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 20, 2014 was $404, the opening price $395 and the closing price $409.
The daily high for Sept. 20, 2014 was $423 and the daily low $390.
The price that day was up 3.6% for the day, down % for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 21, 2014 was $403, the opening price $408 and the closing price $399.
The daily high for Sept. 21, 2014 was $412 and the daily low $393.
The price that day was down -2.5% for the day, down % for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 22, 2014 was $401, the opening price $399 and the closing price $402.
The daily high for Sept. 22, 2014 was $407 and the daily low $397.
The price that day was up 0.8% for the day, down % for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 23, 2014 was $419, the opening price $402 and the closing price $436.
The daily high for Sept. 23, 2014 was $442 and the daily low $396.
The price that day was up 8.4% for the day, down % for the month and down -6.5% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 24, 2014 was $429, the opening price $436 and the closing price $423.
The daily high for Sept. 24, 2014 was $436 and the daily low $421.
The price that day was down -2.9% for the day, down % for the month and down -9.2% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 25, 2014 was $417, the opening price $423 and the closing price $412.
The daily high for Sept. 25, 2014 was $424 and the daily low $409.
The price that day was down -2.7% for the day, down % for the month and down -11.7% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 26, 2014 was $408, the opening price $411 and the closing price $404.
The daily high for Sept. 26, 2014 was $415 and the daily low $400.
The price that day was down -1.7% for the day, down % for the month and down -13.2% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 27, 2014 was $402, the opening price $404 and the closing price $400.
The daily high for Sept. 27, 2014 was $407 and the daily low $397.
The price that day was down -1.2% for the day, down % for the month and down -14.2% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 28, 2014 was $388, the opening price $399 and the closing price $377.
The daily high for Sept. 28, 2014 was $401 and the daily low $374.
The price that day was down -5.6% for the day, down % for the month and down -19.0% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 29, 2014 was $377, the opening price $377 and the closing price $375.
The daily high for Sept. 29, 2014 was $385 and the daily low $372.
The price that day was down -0.5% for the day, down % for the month and down -19.4% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 30, 2014 was $382, the opening price $376 and the closing price $387.
The daily high for Sept. 30, 2014 was $391 and the daily low $373.
The price that day was up 3.1% for the day, down % for the month and down -16.9% for the year.
The average Bitcoin price in September 2014 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2014 was €320, the opening price €360 and the closing price €306.
The daily high for September was €361 and a low of €293.
The price that day was down nan% for the month and down -14.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2014 was £251, the opening price £286 and the closing price £239.
The daily high for September was £288 and a low of £229.
The price that day was down nan% for the month and down -16.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2014 was ¥44,629, the opening price ¥49,913 and the closing price ¥42,425.
The daily high for September was ¥50,193 and a low of ¥40,775.
The price that day was down nan% for the month and down -15.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2014 was $462, the opening price $513 and the closing price $443.
The daily high for September was $516 and a low of $427.
The price that day was down nan% for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2014 was ¥2,515, the opening price ¥2,863 and the closing price ¥2,375.
The daily high for September was ¥2,876 and a low of ¥2,286.
The price that day was down nan% for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2014 was ₹25,019, the opening price ₹28,443 and the closing price ₹23,962.
The daily high for September was ₹28,542 and a low of ₹22,865.
The price that day was down nan% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2014 was ₩427,464, the opening price ₩482,612 and the closing price ₩408,052.
The daily high for September was ₩483,811 and a low of ₩390,840.
The price that day was down nan% for the month and down -15.4% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in USD for September 2014 was $410, the opening price $466 and the closing price $387.
The daily high for September was $468 and a low of $372.
The price that month was down nan% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in USD for September 2015 was $234, the opening price $230 and the closing price $236.
The daily high for September was $259 and a low of $225.
The price that month was up 2.6% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in USD for September 2016 was $605, the opening price $576 and the closing price $610.
The daily high for September was $629 and a low of $571.
The price that month was up 6.0% for the month and up 41.6% for the year.
The average price for Bitcoin (BTC) in USD for September 2017 was $4,066, the opening price $4,702 and the closing price $4,339.
The daily high for September was $4,975 and a low of $2,947.
The price that month was down -7.8% for the month and up 350.2% for the year.
The average price for Bitcoin (BTC) in USD for September 2018 was $6,616, the opening price $7,045 and the closing price $6,626.
The daily high for September was $7,388 and a low of $6,198.
The price that month was down -5.9% for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in USD for September 2019 was $9,823, the opening price $9,631 and the closing price $8,294.
The daily high for September was $10,899 and a low of $7,831.
The price that month was down -13.9% for the month and up 121.4% for the year.
The average price for Bitcoin (BTC) in USD for September 2020 was $10,666, the opening price $11,679 and the closing price $10,784.
The daily high for September was $12,067 and a low of $9,916.
The price that month was down -7.7% for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in USD for September 2021 was $45,940, the opening price $47,100 and the closing price $43,791.
The daily high for September was $52,854 and a low of $39,788.
The price that month was down -7.2% for the month and up 51.0% for the year.
The average price for Bitcoin (BTC) in USD for September 2022 was $19,798, the opening price $20,050 and the closing price $19,432.
The daily high for September was $22,674 and a low of $18,290.
The price that month was down -3.1% for the month and down -58.0% for the year.
The average price for Bitcoin (BTC) in USD for September 2023 was $26,298, the opening price $25,934 and the closing price $26,968.
The daily high for September was $27,489 and a low of $24,930.
The price that month was up 4.0% for the month and up 63.0% for the year.
The average price for Bitcoin (BTC) in USD for September 2024 was $60,266, the opening price $58,970 and the closing price $63,330.
The daily high for September was $66,481 and a low of $52,599.
The price that month was up 7.4% for the month and up 49.8% for the year.
The average price for Bitcoin (BTC) in USD for September 2025 was $113,061, the opening price $108,229 and the closing price $114,056.
The daily high for September was $117,912 and a low of $107,271.
The price that month was up 5.4% for the month and up 22.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 17, 2014 | $ 461 | $ 466 | $ 468 | $ 452 | $ 457 | nan% | % | -2% | $ 21,056,800 | ₿ 45,681 |
| Sept. 18, 2014 | $ 438 | $ 457 | $ 457 | $ 413 | $ 424 | -7% | % | -9% | $ 34,483,200 | ₿ 78,762 |
| Sept. 19, 2014 | $ 408 | $ 424 | $ 428 | $ 385 | $ 395 | -7% | % | -15% | $ 37,919,700 | ₿ 92,982 |
| Sept. 20, 2014 | $ 404 | $ 395 | $ 423 | $ 390 | $ 409 | 4% | % | -12% | $ 36,863,600 | ₿ 91,204 |
| Sept. 21, 2014 | $ 403 | $ 408 | $ 412 | $ 393 | $ 399 | -2% | % | -14% | $ 26,580,100 | ₿ 65,935 |
| Sept. 22, 2014 | $ 401 | $ 399 | $ 407 | $ 397 | $ 402 | 1% | % | -14% | $ 24,127,600 | ₿ 60,120 |
| Sept. 23, 2014 | $ 419 | $ 402 | $ 442 | $ 396 | $ 436 | 8% | % | -6% | $ 45,099,500 | ₿ 107,659 |
| Sept. 24, 2014 | $ 429 | $ 436 | $ 436 | $ 421 | $ 423 | -3% | % | -9% | $ 30,627,700 | ₿ 71,385 |
| Sept. 25, 2014 | $ 417 | $ 423 | $ 424 | $ 409 | $ 412 | -3% | % | -12% | $ 26,814,400 | ₿ 64,314 |
| Sept. 26, 2014 | $ 408 | $ 411 | $ 415 | $ 400 | $ 404 | -2% | % | -13% | $ 21,460,800 | ₿ 52,639 |
| Sept. 27, 2014 | $ 402 | $ 404 | $ 407 | $ 397 | $ 400 | -1% | % | -14% | $ 15,029,300 | ₿ 37,408 |
| Sept. 28, 2014 | $ 388 | $ 399 | $ 401 | $ 374 | $ 377 | -6% | % | -19% | $ 23,613,300 | ₿ 60,859 |
| Sept. 29, 2014 | $ 377 | $ 377 | $ 385 | $ 372 | $ 375 | 0% | % | -19% | $ 32,497,700 | ₿ 86,095 |
| Sept. 30, 2014 | $ 382 | $ 376 | $ 391 | $ 373 | $ 387 | 3% | % | -17% | $ 34,707,300 | ₿ 90,889 |
In 2014 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2014.