In September 2021 Bitcoin (BTC-USD) was priced at $47,905 USD (United States Dollar)
2021
1 days
What was the historical Bitcoin price for September 2021 in United States Dollar (USD)? The average price for Bitcoin in September 2021 BTC-USD was $47,905. The closing price for Bitcoin (BTC) in September 2021 was $48,847, on Sept. 1, 2021. It was up 3.6% for the month and up 68.5% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Sept. 1, 2021 was $47,905, the opening price $47,100 and the closing price $48,847.
The daily high for Sept. 1, 2021 was $49,111 and the daily low $46,562.
The price that day was up 3.6% for the day, down % for the month and up 68.5% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 2, 2021 was $49,283, the opening price $48,808 and the closing price $49,328.
The daily high for Sept. 2, 2021 was $50,343 and the daily low $48,652.
The price that day was up 1.0% for the day, down % for the month and up 70.1% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 3, 2021 was $49,670, the opening price $49,288 and the closing price $50,025.
The daily high for Sept. 3, 2021 was $50,982 and the daily low $48,386.
The price that day was up 1.4% for the day, down % for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 4, 2021 was $50,012, the opening price $50,009 and the closing price $49,945.
The daily high for Sept. 4, 2021 was $50,546 and the daily low $49,549.
The price that day was down -0.2% for the day, down % for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 5, 2021 was $50,775, the opening price $49,938 and the closing price $51,753.
The daily high for Sept. 5, 2021 was $51,869 and the daily low $49,539.
The price that day was up 3.6% for the day, down % for the month and up 78.5% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 6, 2021 was $52,039, the opening price $51,769 and the closing price $52,634.
The daily high for Sept. 6, 2021 was $52,701 and the daily low $51,054.
The price that day was up 1.7% for the day, down % for the month and up 81.5% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 7, 2021 was $48,903, the opening price $52,660 and the closing price $46,811.
The daily high for Sept. 7, 2021 was $52,854 and the daily low $43,285.
The price that day was down -11.1% for the day, down % for the month and up 61.5% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 8, 2021 was $46,204, the opening price $46,828 and the closing price $46,091.
The daily high for Sept. 8, 2021 was $47,334 and the daily low $44,561.
The price that day was down -1.5% for the day, down % for the month and up 59.0% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 9, 2021 was $46,274, the opening price $45,775 and the closing price $46,391.
The daily high for Sept. 9, 2021 was $47,262 and the daily low $45,670.
The price that day was up 0.7% for the day, down % for the month and up 60.0% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 10, 2021 was $45,664, the opening price $46,397 and the closing price $44,884.
The daily high for Sept. 10, 2021 was $47,032 and the daily low $44,344.
The price that day was down -3.2% for the day, down % for the month and up 54.8% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 11, 2021 was $45,215, the opening price $44,870 and the closing price $45,201.
The daily high for Sept. 11, 2021 was $45,969 and the daily low $44,818.
The price that day was up 0.7% for the day, down % for the month and up 55.9% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 12, 2021 was $45,606, the opening price $45,207 and the closing price $46,063.
The daily high for Sept. 12, 2021 was $46,365 and the daily low $44,790.
The price that day was up 1.9% for the day, down % for the month and up 58.9% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 13, 2021 was $45,303, the opening price $46,057 and the closing price $44,963.
The daily high for Sept. 13, 2021 was $46,599 and the daily low $43,591.
The price that day was down -2.4% for the day, down % for the month and up 55.1% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 14, 2021 was $46,006, the opening price $44,960 and the closing price $47,092.
The daily high for Sept. 14, 2021 was $47,218 and the daily low $44,752.
The price that day was up 4.7% for the day, down % for the month and up 62.4% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 15, 2021 was $47,625, the opening price $47,098 and the closing price $48,176.
The daily high for Sept. 15, 2021 was $48,450 and the daily low $46,773.
The price that day was up 2.3% for the day, down % for the month and up 66.2% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 16, 2021 was $47,877, the opening price $48,159 and the closing price $47,783.
The daily high for Sept. 16, 2021 was $48,487 and the daily low $47,080.
The price that day was down -0.8% for the day, down % for the month and up 64.8% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 17, 2021 was $47,508, the opening price $47,771 and the closing price $47,268.
The daily high for Sept. 17, 2021 was $48,161 and the daily low $46,833.
The price that day was down -1.1% for the day, down % for the month and up 63.0% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 18, 2021 was $47,858, the opening price $47,274 and the closing price $48,278.
The daily high for Sept. 18, 2021 was $48,792 and the daily low $47,087.
The price that day was up 2.1% for the day, down % for the month and up 66.5% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 19, 2021 was $47,694, the opening price $48,269 and the closing price $47,260.
The daily high for Sept. 19, 2021 was $48,328 and the daily low $46,920.
The price that day was down -2.1% for the day, down % for the month and up 63.0% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 20, 2021 was $45,008, the opening price $47,261 and the closing price $42,844.
The daily high for Sept. 20, 2021 was $47,328 and the daily low $42,599.
The price that day was down -9.3% for the day, down % for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 21, 2021 was $41,775, the opening price $43,012 and the closing price $40,694.
The daily high for Sept. 21, 2021 was $43,608 and the daily low $39,788.
The price that day was down -5.0% for the day, down % for the month and up 40.4% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 22, 2021 was $42,214, the opening price $40,678 and the closing price $43,575.
The daily high for Sept. 22, 2021 was $43,979 and the daily low $40,626.
The price that day was up 7.1% for the day, down % for the month and up 50.3% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 23, 2021 was $44,127, the opening price $43,560 and the closing price $44,895.
The daily high for Sept. 23, 2021 was $44,942 and the daily low $43,109.
The price that day was up 3.0% for the day, down % for the month and up 54.8% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 24, 2021 was $43,438, the opening price $44,894 and the closing price $42,840.
The daily high for Sept. 24, 2021 was $45,080 and the daily low $40,937.
The price that day was down -4.6% for the day, down % for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 25, 2021 was $42,578, the opening price $42,841 and the closing price $42,717.
The daily high for Sept. 25, 2021 was $42,996 and the daily low $41,760.
The price that day was down -0.3% for the day, down % for the month and up 47.3% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 26, 2021 was $42,674, the opening price $42,722 and the closing price $43,209.
The daily high for Sept. 26, 2021 was $43,919 and the daily low $40,848.
The price that day was up 1.2% for the day, down % for the month and up 49.0% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 27, 2021 was $42,993, the opening price $43,234 and the closing price $42,236.
The daily high for Sept. 27, 2021 was $44,313 and the daily low $42,191.
The price that day was down -2.3% for the day, down % for the month and up 45.7% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 28, 2021 was $41,736, the opening price $42,201 and the closing price $41,035.
The daily high for Sept. 28, 2021 was $42,775 and the daily low $40,932.
The price that day was down -2.8% for the day, down % for the month and up 41.5% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 29, 2021 was $41,501, the opening price $41,065 and the closing price $41,564.
The daily high for Sept. 29, 2021 was $42,545 and the daily low $40,830.
The price that day was up 1.3% for the day, down % for the month and up 43.4% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 30, 2021 was $42,720, the opening price $41,551 and the closing price $43,791.
The daily high for Sept. 30, 2021 was $44,093 and the daily low $41,445.
The price that day was up 5.4% for the day, down % for the month and up 51.0% for the year.
The average Bitcoin price in September 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2021 was €39,001, the opening price €39,881 and the closing price €37,836.
The daily high for September was €44,488 and a low of €33,927.
The price that day was down -5.3% for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2021 was £33,406, the opening price £34,248 and the closing price £32,513.
The daily high for September was £38,163 and a low of £29,123.
The price that day was down -5.2% for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2021 was ¥5,058,158, the opening price ¥5,183,734 and the closing price ¥4,881,109.
The daily high for September was ¥5,802,921 and a low of ¥4,345,504.
The price that day was down -6.0% for the month and up 63.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2021 was $62,711, the opening price $64,362 and the closing price $60,577.
The daily high for September was $71,036 and a low of $55,024.
The price that day was down -6.0% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2021 was ¥296,644, the opening price ¥304,298 and the closing price ¥282,298.
The daily high for September was ¥341,139 and a low of ¥257,322.
The price that day was down -7.4% for the month and up 49.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2021 was ₹3,379,005, the opening price ₹3,438,140 and the closing price ₹3,251,678.
The daily high for September was ₹3,862,871 and a low of ₹2,936,202.
The price that day was down -5.6% for the month and up 53.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2021 was ₩53,845,300, the opening price ₩54,608,056 and the closing price ₩51,880,008.
The daily high for September was ₩61,159,464 and a low of ₩47,128,048.
The price that day was down -5.1% for the month and up 64.8% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in USD for September 2014 was $410, the opening price $466 and the closing price $387.
The daily high for September was $468 and a low of $372.
The price that month was down nan% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in USD for September 2015 was $234, the opening price $230 and the closing price $236.
The daily high for September was $259 and a low of $225.
The price that month was up 2.6% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in USD for September 2016 was $605, the opening price $576 and the closing price $610.
The daily high for September was $629 and a low of $571.
The price that month was up 6.0% for the month and up 41.6% for the year.
The average price for Bitcoin (BTC) in USD for September 2017 was $4,066, the opening price $4,702 and the closing price $4,339.
The daily high for September was $4,975 and a low of $2,947.
The price that month was down -7.8% for the month and up 350.2% for the year.
The average price for Bitcoin (BTC) in USD for September 2018 was $6,616, the opening price $7,045 and the closing price $6,626.
The daily high for September was $7,388 and a low of $6,198.
The price that month was down -5.9% for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in USD for September 2019 was $9,823, the opening price $9,631 and the closing price $8,294.
The daily high for September was $10,899 and a low of $7,831.
The price that month was down -13.9% for the month and up 121.4% for the year.
The average price for Bitcoin (BTC) in USD for September 2020 was $10,666, the opening price $11,679 and the closing price $10,784.
The daily high for September was $12,067 and a low of $9,916.
The price that month was down -7.7% for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in USD for September 2021 was $45,940, the opening price $47,100 and the closing price $43,791.
The daily high for September was $52,854 and a low of $39,788.
The price that month was down -7.2% for the month and up 51.0% for the year.
The average price for Bitcoin (BTC) in USD for September 2022 was $19,798, the opening price $20,050 and the closing price $19,432.
The daily high for September was $22,674 and a low of $18,290.
The price that month was down -3.1% for the month and down -58.0% for the year.
The average price for Bitcoin (BTC) in USD for September 2023 was $26,298, the opening price $25,934 and the closing price $26,968.
The daily high for September was $27,489 and a low of $24,930.
The price that month was up 4.0% for the month and up 63.0% for the year.
The average price for Bitcoin (BTC) in USD for September 2024 was $60,266, the opening price $58,970 and the closing price $63,330.
The daily high for September was $66,481 and a low of $52,599.
The price that month was up 7.4% for the month and up 49.8% for the year.
The average price for Bitcoin (BTC) in USD for September 2025 was $113,061, the opening price $108,229 and the closing price $114,056.
The daily high for September was $117,912 and a low of $107,271.
The price that month was up 5.4% for the month and up 22.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2021 | $ 47,905 | $ 47,100 | $ 49,111 | $ 46,562 | $ 48,847 | 4% | % | 68% | $ 39,139,399,125 | ₿ 817,020 |
| Sept. 2, 2021 | $ 49,283 | $ 48,808 | $ 50,343 | $ 48,652 | $ 49,328 | 1% | % | 70% | $ 39,508,070,319 | ₿ 801,660 |
| Sept. 3, 2021 | $ 49,670 | $ 49,288 | $ 50,982 | $ 48,386 | $ 50,025 | 1% | % | 73% | $ 43,206,179,619 | ₿ 869,856 |
| Sept. 4, 2021 | $ 50,012 | $ 50,009 | $ 50,546 | $ 49,549 | $ 49,945 | 0% | % | 72% | $ 37,471,327,794 | ₿ 749,246 |
| Sept. 5, 2021 | $ 50,775 | $ 49,938 | $ 51,869 | $ 49,539 | $ 51,753 | 4% | % | 78% | $ 30,322,676,319 | ₿ 597,201 |
| Sept. 6, 2021 | $ 52,039 | $ 51,769 | $ 52,701 | $ 51,054 | $ 52,634 | 2% | % | 82% | $ 38,884,105,426 | ₿ 747,207 |
| Sept. 7, 2021 | $ 48,903 | $ 52,660 | $ 52,854 | $ 43,285 | $ 46,811 | -11% | % | 61% | $ 65,210,059,683 | ₿ 1,333,467 |
| Sept. 8, 2021 | $ 46,204 | $ 46,828 | $ 47,334 | $ 44,561 | $ 46,091 | -2% | % | 59% | $ 49,007,762,488 | ₿ 1,060,690 |
| Sept. 9, 2021 | $ 46,274 | $ 45,775 | $ 47,262 | $ 45,670 | $ 46,391 | 1% | % | 60% | $ 38,672,657,013 | ₿ 835,724 |
| Sept. 10, 2021 | $ 45,664 | $ 46,397 | $ 47,032 | $ 44,344 | $ 44,884 | -3% | % | 55% | $ 39,154,666,597 | ₿ 857,448 |
| Sept. 11, 2021 | $ 45,215 | $ 44,870 | $ 45,969 | $ 44,818 | $ 45,201 | 1% | % | 56% | $ 34,499,835,245 | ₿ 763,022 |
| Sept. 12, 2021 | $ 45,606 | $ 45,207 | $ 46,365 | $ 44,790 | $ 46,063 | 2% | % | 59% | $ 27,881,980,161 | ₿ 611,362 |
| Sept. 13, 2021 | $ 45,303 | $ 46,057 | $ 46,599 | $ 43,591 | $ 44,963 | -2% | % | 55% | $ 40,969,943,253 | ₿ 904,362 |
| Sept. 14, 2021 | $ 46,006 | $ 44,960 | $ 47,218 | $ 44,752 | $ 47,092 | 5% | % | 62% | $ 38,652,152,880 | ₿ 840,159 |
| Sept. 15, 2021 | $ 47,625 | $ 47,098 | $ 48,450 | $ 46,773 | $ 48,176 | 2% | % | 66% | $ 30,484,496,466 | ₿ 640,101 |
| Sept. 16, 2021 | $ 47,877 | $ 48,159 | $ 48,487 | $ 47,080 | $ 47,783 | -1% | % | 65% | $ 31,764,293,754 | ₿ 663,454 |
| Sept. 17, 2021 | $ 47,508 | $ 47,771 | $ 48,161 | $ 46,833 | $ 47,268 | -1% | % | 63% | $ 28,727,713,711 | ₿ 604,692 |
| Sept. 18, 2021 | $ 47,858 | $ 47,274 | $ 48,792 | $ 47,087 | $ 48,278 | 2% | % | 67% | $ 28,575,630,451 | ₿ 597,095 |
| Sept. 19, 2021 | $ 47,694 | $ 48,269 | $ 48,328 | $ 46,920 | $ 47,260 | -2% | % | 63% | $ 26,967,722,648 | ₿ 565,428 |
| Sept. 20, 2021 | $ 45,008 | $ 47,261 | $ 47,328 | $ 42,599 | $ 42,844 | -9% | % | 48% | $ 43,909,845,642 | ₿ 975,599 |
| Sept. 21, 2021 | $ 41,775 | $ 43,012 | $ 43,608 | $ 39,788 | $ 40,694 | -5% | % | 40% | $ 48,701,090,088 | ₿ 1,165,787 |
| Sept. 22, 2021 | $ 42,214 | $ 40,678 | $ 43,979 | $ 40,626 | $ 43,575 | 7% | % | 50% | $ 38,139,709,246 | ₿ 903,481 |
| Sept. 23, 2021 | $ 44,127 | $ 43,560 | $ 44,942 | $ 43,109 | $ 44,895 | 3% | % | 55% | $ 34,244,064,430 | ₿ 776,039 |
| Sept. 24, 2021 | $ 43,438 | $ 44,894 | $ 45,080 | $ 40,937 | $ 42,840 | -5% | % | 48% | $ 42,839,345,714 | ₿ 986,223 |
| Sept. 25, 2021 | $ 42,578 | $ 42,841 | $ 42,996 | $ 41,760 | $ 42,717 | 0% | % | 47% | $ 31,604,717,236 | ₿ 742,271 |
| Sept. 26, 2021 | $ 42,674 | $ 42,722 | $ 43,919 | $ 40,848 | $ 43,209 | 1% | % | 49% | $ 30,661,222,077 | ₿ 718,491 |
| Sept. 27, 2021 | $ 42,993 | $ 43,234 | $ 44,313 | $ 42,191 | $ 42,236 | -2% | % | 46% | $ 30,980,029,059 | ₿ 720,576 |
| Sept. 28, 2021 | $ 41,736 | $ 42,201 | $ 42,775 | $ 40,932 | $ 41,035 | -3% | % | 42% | $ 30,214,940,550 | ₿ 723,962 |
| Sept. 29, 2021 | $ 41,501 | $ 41,065 | $ 42,545 | $ 40,830 | $ 41,564 | 1% | % | 43% | $ 30,602,359,905 | ₿ 737,387 |
| Sept. 30, 2021 | $ 42,720 | $ 41,551 | $ 44,093 | $ 41,445 | $ 43,791 | 5% | % | 51% | $ 31,141,681,925 | ₿ 728,975 |
In 2021 Bitcoin had 23 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Jan. 1, 2021 was $29,193, the opening price $28,994 and the closing price $29,374.
The daily high for Jan. 1, 2021 was $29,601 and the daily low $28,804.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 2, 2021 was $30,938, the opening price $29,376 and the closing price $32,127.
The daily high for Jan. 2, 2021 was $33,155 and the daily low $29,091.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 3, 2021 was $32,893, the opening price $32,129 and the closing price $32,782.
The daily high for Jan. 3, 2021 was $34,609 and the daily low $32,052.
The price that day was up 2.0% for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 6, 2021 was $35,308, the opening price $34,014 and the closing price $36,824.
The daily high for Jan. 6, 2021 was $36,880 and the daily low $33,514.
The price that day was up 8.3% for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 7, 2021 was $38,219, the opening price $36,834 and the closing price $39,371.
The daily high for Jan. 7, 2021 was $40,180 and the daily low $36,491.
The price that day was up 6.9% for the month and up 35.8% for the year.
The average price for Bitcoin (BTC) in USD for April 14, 2021 was $63,263, the opening price $63,524 and the closing price $63,110.
The daily high for April 14, 2021 was $64,863 and the daily low $61,555.
The price that day was down -0.6% for the month and up 117.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 20, 2021 was $65,205, the opening price $64,285 and the closing price $65,993.
The daily high for Oct. 20, 2021 was $66,930 and the daily low $63,611.
The price that day was up 2.7% for the month and up 127.6% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 8, 2021 was $65,482, the opening price $63,344 and the closing price $67,567.
The daily high for Nov. 8, 2021 was $67,674 and the daily low $63,344.
The price that day was up 6.7% for the month and up 133.0% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 9, 2021 was $67,358, the opening price $67,550 and the closing price $66,972.
The daily high for Nov. 9, 2021 was $68,530 and the daily low $66,382.
The price that day was down -0.9% for the month and up 131.0% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 10, 2021 was $65,987, the opening price $66,953 and the closing price $64,995.
The daily high for Nov. 10, 2021 was $68,790 and the daily low $63,208.
The price that day was down -3.0% for the month and up 124.2% for the year.
There are currently 0 price predictions for 2021.