In September 2021 Bitcoin (BTC-AUD) was priced at $65,239 AUD (Australian Dollar)
2021
1 days
What was the historical Bitcoin price for September 2021 in Australian Dollar (AUD)? The average price for Bitcoin in September 2021 BTC-AUD was $65,239. The closing price for Bitcoin (BTC) in September 2021 was $66,314, on Sept. 1, 2021. It was up 2.9% for the month and up 76.1% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Sept. 1, 2021 was $65,239, the opening price $64,362 and the closing price $66,314.
The daily high for Sept. 1, 2021 was $66,578 and the daily low $63,703.
The price that day was up 2.9% for the day, down % for the month and up 76.1% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 2, 2021 was $66,740, the opening price $66,261 and the closing price $66,681.
The daily high for Sept. 2, 2021 was $68,023 and the daily low $65,996.
The price that day was up 0.6% for the day, down % for the month and up 77.1% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 3, 2021 was $66,890, the opening price $66,628 and the closing price $67,092.
The daily high for Sept. 3, 2021 was $68,445 and the daily low $65,395.
The price that day was up 0.6% for the day, down % for the month and up 78.2% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 4, 2021 was $67,074, the opening price $67,070 and the closing price $66,983.
The daily high for Sept. 4, 2021 was $67,789 and the daily low $66,452.
The price that day was down -0.2% for the day, down % for the month and up 77.9% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 5, 2021 was $68,140, the opening price $66,974 and the closing price $69,530.
The daily high for Sept. 5, 2021 was $69,615 and the daily low $66,439.
The price that day was up 3.8% for the day, down % for the month and up 84.6% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 6, 2021 was $69,953, the opening price $69,551 and the closing price $70,779.
The daily high for Sept. 6, 2021 was $70,852 and the daily low $68,630.
The price that day was up 1.8% for the day, down % for the month and up 87.9% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 7, 2021 was $65,962, the opening price $70,816 and the closing price $63,374.
The daily high for Sept. 7, 2021 was $71,036 and the daily low $58,622.
The price that day was down -10.5% for the day, down % for the month and up 68.3% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 8, 2021 was $62,651, the opening price $63,397 and the closing price $62,611.
The daily high for Sept. 8, 2021 was $64,002 and the daily low $60,595.
The price that day was down -1.2% for the day, down % for the month and up 66.3% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 9, 2021 was $62,808, the opening price $62,181 and the closing price $62,963.
The daily high for Sept. 9, 2021 was $64,038 and the daily low $62,049.
The price that day was up 0.6% for the day, down % for the month and up 67.2% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 10, 2021 was $62,033, the opening price $62,970 and the closing price $61,017.
The daily high for Sept. 10, 2021 was $63,863 and the daily low $60,283.
The price that day was down -3.1% for the day, down % for the month and up 62.0% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 11, 2021 was $61,466, the opening price $60,998 and the closing price $61,448.
The daily high for Sept. 11, 2021 was $62,492 and the daily low $60,928.
The price that day was up 0.7% for the day, down % for the month and up 63.2% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 12, 2021 was $61,958, the opening price $61,455 and the closing price $62,539.
The daily high for Sept. 12, 2021 was $62,947 and the daily low $60,890.
The price that day was up 1.8% for the day, down % for the month and up 66.1% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 13, 2021 was $61,521, the opening price $62,531 and the closing price $61,045.
The daily high for Sept. 13, 2021 was $63,296 and the daily low $59,214.
The price that day was down -2.4% for the day, down % for the month and up 62.1% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 14, 2021 was $62,672, the opening price $61,041 and the closing price $64,360.
The daily high for Sept. 14, 2021 was $64,510 and the daily low $60,776.
The price that day was up 5.4% for the day, down % for the month and up 70.9% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 15, 2021 was $64,992, the opening price $64,368 and the closing price $65,639.
The daily high for Sept. 15, 2021 was $66,027 and the daily low $63,935.
The price that day was up 2.0% for the day, down % for the month and up 74.3% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 16, 2021 was $65,487, the opening price $65,615 and the closing price $65,532.
The daily high for Sept. 16, 2021 was $66,252 and the daily low $64,550.
The price that day was down -0.2% for the day, down % for the month and up 74.0% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 17, 2021 was $65,234, the opening price $65,515 and the closing price $65,053.
The daily high for Sept. 17, 2021 was $65,930 and the daily low $64,440.
The price that day was down -0.7% for the day, down % for the month and up 72.7% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 18, 2021 was $65,865, the opening price $65,061 and the closing price $66,444.
The daily high for Sept. 18, 2021 was $67,151 and the daily low $64,805.
The price that day was up 2.1% for the day, down % for the month and up 76.4% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 19, 2021 was $65,654, the opening price $66,431 and the closing price $65,065.
The daily high for Sept. 19, 2021 was $66,513 and the daily low $64,606.
The price that day was down -2.1% for the day, down % for the month and up 72.8% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 20, 2021 was $61,984, the opening price $65,066 and the closing price $59,017.
The daily high for Sept. 20, 2021 was $65,144 and the daily low $58,709.
The price that day was down -9.3% for the day, down % for the month and up 56.7% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 21, 2021 was $57,649, the opening price $59,249 and the closing price $56,297.
The daily high for Sept. 21, 2021 was $60,028 and the daily low $55,024.
The price that day was down -4.6% for the day, down % for the month and up 49.5% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 22, 2021 was $58,280, the opening price $56,275 and the closing price $60,252.
The daily high for Sept. 22, 2021 was $60,418 and the daily low $56,173.
The price that day was up 7.0% for the day, down % for the month and up 60.0% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 23, 2021 was $60,734, the opening price $60,233 and the closing price $61,522.
The daily high for Sept. 23, 2021 was $61,575 and the daily low $59,605.
The price that day was up 2.1% for the day, down % for the month and up 63.4% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 24, 2021 was $59,727, the opening price $61,521 and the closing price $58,996.
The daily high for Sept. 24, 2021 was $61,941 and the daily low $56,448.
The price that day was down -4.1% for the day, down % for the month and up 56.7% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 25, 2021 was $58,636, the opening price $58,997 and the closing price $58,826.
The daily high for Sept. 25, 2021 was $59,211 and the daily low $57,509.
The price that day was down -0.3% for the day, down % for the month and up 56.2% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 26, 2021 was $58,762, the opening price $58,833 and the closing price $59,473.
The daily high for Sept. 26, 2021 was $60,490 and the daily low $56,254.
The price that day was up 1.1% for the day, down % for the month and up 57.9% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 27, 2021 was $59,066, the opening price $59,508 and the closing price $58,009.
The daily high for Sept. 27, 2021 was $60,824 and the daily low $57,921.
The price that day was down -2.5% for the day, down % for the month and up 54.0% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 28, 2021 was $57,431, the opening price $57,961 and the closing price $56,647.
The daily high for Sept. 28, 2021 was $58,605 and the daily low $56,511.
The price that day was down -2.3% for the day, down % for the month and up 50.4% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 29, 2021 was $57,444, the opening price $56,689 and the closing price $57,900.
The daily high for Sept. 29, 2021 was $58,815 and the daily low $56,371.
The price that day was up 2.2% for the day, down % for the month and up 53.7% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 30, 2021 was $59,288, the opening price $57,882 and the closing price $60,577.
The daily high for Sept. 30, 2021 was $60,996 and the daily low $57,698.
The price that day was up 4.6% for the day, down % for the month and up 60.9% for the year.
The average Bitcoin price in September 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2021 was $45,940, the opening price $47,100 and the closing price $43,791.
The daily high for September was $52,854 and a low of $39,788.
The price that day was down -7.2% for the month and up 51.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2021 was €39,001, the opening price €39,881 and the closing price €37,836.
The daily high for September was €44,488 and a low of €33,927.
The price that day was down -5.3% for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2021 was £33,406, the opening price £34,248 and the closing price £32,513.
The daily high for September was £38,163 and a low of £29,123.
The price that day was down -5.2% for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2021 was ¥5,058,158, the opening price ¥5,183,734 and the closing price ¥4,881,109.
The daily high for September was ¥5,802,921 and a low of ¥4,345,504.
The price that day was down -6.0% for the month and up 63.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2021 was ¥296,644, the opening price ¥304,298 and the closing price ¥282,298.
The daily high for September was ¥341,139 and a low of ¥257,322.
The price that day was down -7.4% for the month and up 49.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2021 was ₹3,379,005, the opening price ₹3,438,140 and the closing price ₹3,251,678.
The daily high for September was ₹3,862,871 and a low of ₹2,936,202.
The price that day was down -5.6% for the month and up 53.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2021 was ₩53,845,300, the opening price ₩54,608,056 and the closing price ₩51,880,008.
The daily high for September was ₩61,159,464 and a low of ₩47,128,048.
The price that day was down -5.1% for the month and up 64.8% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in AUD for September 2014 was $462, the opening price $513 and the closing price $443.
The daily high for September was $516 and a low of $427.
The price that month was down nan% for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in AUD for September 2015 was $332, the opening price $324 and the closing price $337.
The daily high for September was $363 and a low of $315.
The price that month was up 4.1% for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in AUD for September 2016 was $798, the opening price $766 and the closing price $796.
The daily high for September was $835 and a low of $755.
The price that month was up 4.0% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in AUD for September 2017 was $5,101, the opening price $5,922 and the closing price $5,539.
The daily high for September was $6,245 and a low of $3,678.
The price that month was down -6.5% for the month and up 314.7% for the year.
The average price for Bitcoin (BTC) in AUD for September 2018 was $9,190, the opening price $9,795 and the closing price $9,172.
The daily high for September was $10,291 and a low of $8,548.
The price that month was down -6.3% for the month and down -49.3% for the year.
The average price for Bitcoin (BTC) in AUD for September 2019 was $14,426, the opening price $14,293 and the closing price $12,286.
The daily high for September was $15,948 and a low of $11,597.
The price that month was down -14.0% for the month and up 130.8% for the year.
The average price for Bitcoin (BTC) in AUD for September 2020 was $14,755, the opening price $15,832 and the closing price $15,052.
The daily high for September was $16,363 and a low of $13,619.
The price that month was down -4.9% for the month and up 46.8% for the year.
The average price for Bitcoin (BTC) in AUD for September 2021 was $62,711, the opening price $64,362 and the closing price $60,577.
The daily high for September was $71,036 and a low of $55,024.
The price that month was down -6.0% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in AUD for September 2022 was $29,569, the opening price $29,366 and the closing price $30,367.
The daily high for September was $32,847 and a low of $27,500.
The price that month was up 3.4% for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in AUD for September 2023 was $40,938, the opening price $39,983 and the closing price $41,954.
The daily high for September was $42,629 and a low of $38,759.
The price that month was up 4.9% for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in AUD for September 2024 was $88,991, the opening price $87,169 and the closing price $91,579.
The daily high for September was $95,917 and a low of $78,856.
The price that month was up 5.1% for the month and up 47.5% for the year.
The average price for Bitcoin (BTC) in AUD for September 2025 was $171,512, the opening price $165,405 and the closing price $172,532.
The daily high for September was $178,220 and a low of $163,914.
The price that month was up 4.3% for the month and up 14.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2021 | $ 65,239 | $ 64,362 | $ 66,578 | $ 63,703 | $ 66,314 | 3% | % | 76% | $ 53,135,217,718 | ₿ 814,469 |
| Sept. 2, 2021 | $ 66,740 | $ 66,261 | $ 68,023 | $ 65,996 | $ 66,681 | 1% | % | 77% | $ 53,406,851,425 | ₿ 800,219 |
| Sept. 3, 2021 | $ 66,890 | $ 66,628 | $ 68,445 | $ 65,395 | $ 67,092 | 1% | % | 78% | $ 57,946,011,002 | ₿ 866,290 |
| Sept. 4, 2021 | $ 67,074 | $ 67,070 | $ 67,789 | $ 66,452 | $ 66,983 | 0% | % | 78% | $ 50,254,708,742 | ₿ 749,246 |
| Sept. 5, 2021 | $ 68,140 | $ 66,974 | $ 69,615 | $ 66,439 | $ 69,530 | 4% | % | 85% | $ 40,738,212,407 | ₿ 597,865 |
| Sept. 6, 2021 | $ 69,953 | $ 69,551 | $ 70,852 | $ 68,630 | $ 70,779 | 2% | % | 88% | $ 52,289,789,613 | ₿ 747,497 |
| Sept. 7, 2021 | $ 65,962 | $ 70,816 | $ 71,036 | $ 58,622 | $ 63,374 | -10% | % | 68% | $ 88,283,335,101 | ₿ 1,338,398 |
| Sept. 8, 2021 | $ 62,651 | $ 63,397 | $ 64,002 | $ 60,595 | $ 62,611 | -1% | % | 66% | $ 66,573,075,711 | ₿ 1,062,600 |
| Sept. 9, 2021 | $ 62,808 | $ 62,181 | $ 64,038 | $ 62,049 | $ 62,963 | 1% | % | 67% | $ 52,486,955,498 | ₿ 835,677 |
| Sept. 10, 2021 | $ 62,033 | $ 62,970 | $ 63,863 | $ 60,283 | $ 61,017 | -3% | % | 62% | $ 53,228,224,185 | ₿ 858,059 |
| Sept. 11, 2021 | $ 61,466 | $ 60,998 | $ 62,492 | $ 60,928 | $ 61,448 | 1% | % | 63% | $ 46,900,283,526 | ₿ 763,022 |
| Sept. 12, 2021 | $ 61,958 | $ 61,455 | $ 62,947 | $ 60,890 | $ 62,539 | 2% | % | 66% | $ 37,854,667,415 | ₿ 610,975 |
| Sept. 13, 2021 | $ 61,521 | $ 62,531 | $ 63,296 | $ 59,214 | $ 61,045 | -2% | % | 62% | $ 55,623,376,066 | ₿ 904,129 |
| Sept. 14, 2021 | $ 62,672 | $ 61,041 | $ 64,510 | $ 60,776 | $ 64,360 | 5% | % | 71% | $ 52,825,124,299 | ₿ 842,885 |
| Sept. 15, 2021 | $ 64,992 | $ 64,368 | $ 66,027 | $ 63,935 | $ 65,639 | 2% | % | 74% | $ 41,534,059,478 | ₿ 639,062 |
| Sept. 16, 2021 | $ 65,487 | $ 65,615 | $ 66,252 | $ 64,550 | $ 65,532 | 0% | % | 74% | $ 43,562,600,676 | ₿ 665,208 |
| Sept. 17, 2021 | $ 65,234 | $ 65,515 | $ 65,930 | $ 64,440 | $ 65,053 | -1% | % | 73% | $ 39,537,176,732 | ₿ 606,078 |
| Sept. 18, 2021 | $ 65,865 | $ 65,061 | $ 67,151 | $ 64,805 | $ 66,444 | 2% | % | 76% | $ 39,327,868,648 | ₿ 597,095 |
| Sept. 19, 2021 | $ 65,654 | $ 66,431 | $ 66,513 | $ 64,606 | $ 65,065 | -2% | % | 73% | $ 37,127,434,608 | ₿ 565,504 |
| Sept. 20, 2021 | $ 61,984 | $ 65,066 | $ 65,144 | $ 58,709 | $ 59,017 | -9% | % | 57% | $ 60,485,636,733 | ₿ 975,823 |
| Sept. 21, 2021 | $ 57,649 | $ 59,249 | $ 60,028 | $ 55,024 | $ 56,297 | -5% | % | 49% | $ 67,374,938,669 | ₿ 1,168,700 |
| Sept. 22, 2021 | $ 58,280 | $ 56,275 | $ 60,418 | $ 56,173 | $ 60,252 | 7% | % | 60% | $ 52,737,415,981 | ₿ 904,902 |
| Sept. 23, 2021 | $ 60,734 | $ 60,233 | $ 61,575 | $ 59,605 | $ 61,522 | 2% | % | 63% | $ 46,926,490,668 | ₿ 772,658 |
| Sept. 24, 2021 | $ 59,727 | $ 61,521 | $ 61,941 | $ 56,448 | $ 58,996 | -4% | % | 57% | $ 58,995,348,164 | ₿ 987,758 |
| Sept. 25, 2021 | $ 58,636 | $ 58,997 | $ 59,211 | $ 57,509 | $ 58,826 | 0% | % | 56% | $ 43,523,804,247 | ₿ 742,271 |
| Sept. 26, 2021 | $ 58,762 | $ 58,833 | $ 60,490 | $ 56,254 | $ 59,473 | 1% | % | 58% | $ 42,202,351,357 | ₿ 718,187 |
| Sept. 27, 2021 | $ 59,066 | $ 59,508 | $ 60,824 | $ 57,921 | $ 58,009 | -2% | % | 54% | $ 42,549,923,652 | ₿ 720,384 |
| Sept. 28, 2021 | $ 57,431 | $ 57,961 | $ 58,605 | $ 56,511 | $ 56,647 | -2% | % | 50% | $ 41,710,607,477 | ₿ 726,276 |
| Sept. 29, 2021 | $ 57,444 | $ 56,689 | $ 58,815 | $ 56,371 | $ 57,900 | 2% | % | 54% | $ 42,629,974,816 | ₿ 742,116 |
| Sept. 30, 2021 | $ 59,288 | $ 57,882 | $ 60,996 | $ 57,698 | $ 60,577 | 5% | % | 61% | $ 43,078,818,016 | ₿ 726,598 |
In 2021 Bitcoin had 28 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Jan. 1, 2021 was $37,917, the opening price $37,659 and the closing price $38,182.
The daily high for Jan. 1, 2021 was $38,418 and the daily low $37,411.
The price that day was up 1.4% for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 2, 2021 was $40,214, the opening price $38,185 and the closing price $41,761.
The daily high for Jan. 2, 2021 was $43,097 and the daily low $37,814.
The price that day was up 9.4% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 3, 2021 was $42,731, the opening price $41,763 and the closing price $42,511.
The daily high for Jan. 3, 2021 was $44,986 and the daily low $41,663.
The price that day was up 1.8% for the month and up 12.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 6, 2021 was $45,318, the opening price $43,817 and the closing price $47,116.
The daily high for Jan. 6, 2021 was $47,187 and the daily low $43,153.
The price that day was up 7.6% for the month and up 25.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 7, 2021 was $49,139, the opening price $47,128 and the closing price $50,687.
The daily high for Jan. 7, 2021 was $51,833 and the daily low $46,907.
The price that day was up 7.6% for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 19, 2021 was $84,589, the opening price $83,678 and the closing price $85,971.
The daily high for Oct. 19, 2021 was $86,236 and the daily low $82,472.
The price that day was up 2.8% for the month and up 128.3% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 20, 2021 was $86,953, the opening price $86,002 and the closing price $87,813.
The daily high for Oct. 20, 2021 was $89,116 and the daily low $84,882.
The price that day was up 2.1% for the month and up 133.2% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 8, 2021 was $88,419, the opening price $85,653 and the closing price $91,126.
The daily high for Nov. 8, 2021 was $91,241 and the daily low $85,653.
The price that day was up 6.4% for the month and up 142.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 9, 2021 was $91,126, the opening price $91,103 and the closing price $90,800.
The daily high for Nov. 9, 2021 was $92,601 and the daily low $90,002.
The price that day was down -0.4% for the month and up 141.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 10, 2021 was $89,702, the opening price $90,775 and the closing price $88,627.
The daily high for Nov. 10, 2021 was $93,137 and the daily low $86,267.
The price that day was down -2.4% for the month and up 135.3% for the year.
There are currently 0 price predictions for 2021.