In September 2021 Bitcoin (BTC-CNY) was priced at ¥309,479 CNY (Chinese Yuan Renminbi)
2021
1 days
What was the historical Bitcoin price for September 2021 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in September 2021 BTC-CNY was ¥309,479. The closing price for Bitcoin (BTC) in September 2021 was ¥315,552, on Sept. 1, 2021. It was up 3.6% for the month and up 66.6% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Sept. 1, 2021 was ¥309,479, the opening price ¥304,298 and the closing price ¥315,552.
The daily high for Sept. 1, 2021 was ¥317,258 and the daily low ¥300,807.
The price that day was up 3.6% for the day, down % for the month and up 66.6% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 2, 2021 was ¥318,275, the opening price ¥315,299 and the closing price ¥318,484.
The daily high for Sept. 2, 2021 was ¥325,027 and the daily low ¥314,289.
The price that day was up 0.9% for the day, down % for the month and up 68.1% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 3, 2021 was ¥320,382, the opening price ¥318,230 and the closing price ¥322,839.
The daily high for Sept. 3, 2021 was ¥328,076 and the daily low ¥312,385.
The price that day was up 1.4% for the day, down % for the month and up 70.4% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 4, 2021 was ¥322,753, the opening price ¥322,735 and the closing price ¥322,318.
The daily high for Sept. 4, 2021 was ¥326,196 and the daily low ¥319,763.
The price that day was down -0.2% for the day, down % for the month and up 70.2% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 5, 2021 was ¥327,666, the opening price ¥322,274 and the closing price ¥333,960.
The daily high for Sept. 5, 2021 was ¥334,735 and the daily low ¥319,697.
The price that day was up 3.6% for the day, down % for the month and up 76.3% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 6, 2021 was ¥336,001, the opening price ¥334,060 and the closing price ¥339,918.
The daily high for Sept. 6, 2021 was ¥340,353 and the daily low ¥329,674.
The price that day was up 1.8% for the day, down % for the month and up 79.5% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 7, 2021 was ¥315,947, the opening price ¥340,092 and the closing price ¥302,709.
The daily high for Sept. 7, 2021 was ¥341,139 and the daily low ¥279,848.
The price that day was down -10.9% for the day, down % for the month and up 59.8% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 8, 2021 was ¥298,639, the opening price ¥302,816 and the closing price ¥297,833.
The daily high for Sept. 8, 2021 was ¥305,929 and the daily low ¥287,978.
The price that day was down -1.6% for the day, down % for the month and up 57.2% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 9, 2021 was ¥298,850, the opening price ¥295,787 and the closing price ¥299,475.
The daily high for Sept. 9, 2021 was ¥305,095 and the daily low ¥295,045.
The price that day was up 0.6% for the day, down % for the month and up 58.1% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 10, 2021 was ¥294,538, the opening price ¥299,509 and the closing price ¥289,245.
The daily high for Sept. 10, 2021 was ¥303,628 and the daily low ¥285,769.
The price that day was down -3.4% for the day, down % for the month and up 52.7% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 11, 2021 was ¥291,377, the opening price ¥289,155 and the closing price ¥291,292.
The daily high for Sept. 11, 2021 was ¥296,240 and the daily low ¥288,822.
The price that day was up 0.7% for the day, down % for the month and up 53.8% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 12, 2021 was ¥293,902, the opening price ¥291,325 and the closing price ¥296,850.
The daily high for Sept. 12, 2021 was ¥298,789 and the daily low ¥288,643.
The price that day was up 1.9% for the day, down % for the month and up 56.7% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 13, 2021 was ¥292,227, the opening price ¥296,811 and the closing price ¥290,093.
The daily high for Sept. 13, 2021 was ¥300,757 and the daily low ¥281,247.
The price that day was down -2.3% for the day, down % for the month and up 53.2% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 14, 2021 was ¥296,528, the opening price ¥290,073 and the closing price ¥303,247.
The daily high for Sept. 14, 2021 was ¥304,056 and the daily low ¥288,733.
The price that day was up 4.5% for the day, down % for the month and up 60.1% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 15, 2021 was ¥306,545, the opening price ¥303,283 and the closing price ¥309,894.
The daily high for Sept. 15, 2021 was ¥311,658 and the daily low ¥301,347.
The price that day was up 2.2% for the day, down % for the month and up 63.6% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 16, 2021 was ¥308,663, the opening price ¥309,782 and the closing price ¥308,566.
The daily high for Sept. 16, 2021 was ¥312,279 and the daily low ¥304,026.
The price that day was down -0.4% for the day, down % for the month and up 62.9% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 17, 2021 was ¥306,925, the opening price ¥308,486 and the closing price ¥305,641.
The daily high for Sept. 17, 2021 was ¥310,744 and the daily low ¥302,828.
The price that day was down -0.9% for the day, down % for the month and up 61.4% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 18, 2021 was ¥309,458, the opening price ¥305,680 and the closing price ¥312,178.
The daily high for Sept. 18, 2021 was ¥315,497 and the daily low ¥304,476.
The price that day was up 2.1% for the day, down % for the month and up 64.8% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 19, 2021 was ¥308,401, the opening price ¥312,116 and the closing price ¥305,594.
The daily high for Sept. 19, 2021 was ¥312,501 and the daily low ¥303,393.
The price that day was down -2.1% for the day, down % for the month and up 61.3% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 20, 2021 was ¥291,027, the opening price ¥305,602 and the closing price ¥277,028.
The daily high for Sept. 20, 2021 was ¥306,034 and the daily low ¥275,445.
The price that day was down -9.3% for the day, down % for the month and up 46.3% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 21, 2021 was ¥270,153, the opening price ¥278,117 and the closing price ¥263,166.
The daily high for Sept. 21, 2021 was ¥282,006 and the daily low ¥257,322.
The price that day was down -5.0% for the day, down % for the month and up 38.9% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 22, 2021 was ¥272,896, the opening price ¥263,064 and the closing price ¥281,592.
The daily high for Sept. 22, 2021 was ¥284,203 and the daily low ¥262,726.
The price that day was up 7.0% for the day, down % for the month and up 48.7% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 23, 2021 was ¥285,086, the opening price ¥281,500 and the closing price ¥289,977.
The daily high for Sept. 23, 2021 was ¥290,282 and the daily low ¥278,585.
The price that day was up 3.0% for the day, down % for the month and up 53.1% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 24, 2021 was ¥280,786, the opening price ¥289,972 and the closing price ¥277,032.
The daily high for Sept. 24, 2021 was ¥291,387 and the daily low ¥264,753.
The price that day was down -4.5% for the day, down % for the month and up 46.3% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 25, 2021 was ¥275,342, the opening price ¥277,039 and the closing price ¥276,235.
The daily high for Sept. 25, 2021 was ¥278,044 and the daily low ¥270,049.
The price that day was down -0.3% for the day, down % for the month and up 45.8% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 26, 2021 was ¥275,963, the opening price ¥276,268 and the closing price ¥279,417.
The daily high for Sept. 26, 2021 was ¥284,013 and the daily low ¥264,155.
The price that day was up 1.2% for the day, down % for the month and up 47.5% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 27, 2021 was ¥277,821, the opening price ¥279,583 and the closing price ¥272,716.
The daily high for Sept. 27, 2021 was ¥286,560 and the daily low ¥272,425.
The price that day was down -2.4% for the day, down % for the month and up 44.0% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 28, 2021 was ¥269,535, the opening price ¥272,491 and the closing price ¥265,083.
The daily high for Sept. 28, 2021 was ¥276,148 and the daily low ¥264,419.
The price that day was down -2.8% for the day, down % for the month and up 40.0% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 29, 2021 was ¥268,264, the opening price ¥265,280 and the closing price ¥268,946.
The daily high for Sept. 29, 2021 was ¥275,072 and the daily low ¥263,760.
The price that day was up 1.5% for the day, down % for the month and up 42.0% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 30, 2021 was ¥275,891, the opening price ¥268,862 and the closing price ¥282,298.
The daily high for Sept. 30, 2021 was ¥284,234 and the daily low ¥268,171.
The price that day was up 5.0% for the day, down % for the month and up 49.0% for the year.
The average Bitcoin price in September 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2021 was $45,940, the opening price $47,100 and the closing price $43,791.
The daily high for September was $52,854 and a low of $39,788.
The price that day was down -7.2% for the month and up 51.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2021 was €39,001, the opening price €39,881 and the closing price €37,836.
The daily high for September was €44,488 and a low of €33,927.
The price that day was down -5.3% for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2021 was £33,406, the opening price £34,248 and the closing price £32,513.
The daily high for September was £38,163 and a low of £29,123.
The price that day was down -5.2% for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2021 was ¥5,058,158, the opening price ¥5,183,734 and the closing price ¥4,881,109.
The daily high for September was ¥5,802,921 and a low of ¥4,345,504.
The price that day was down -6.0% for the month and up 63.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2021 was $62,711, the opening price $64,362 and the closing price $60,577.
The daily high for September was $71,036 and a low of $55,024.
The price that day was down -6.0% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2021 was ₹3,379,005, the opening price ₹3,438,140 and the closing price ₹3,251,678.
The daily high for September was ₹3,862,871 and a low of ₹2,936,202.
The price that day was down -5.6% for the month and up 53.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2021 was ₩53,845,300, the opening price ₩54,608,056 and the closing price ₩51,880,008.
The daily high for September was ₩61,159,464 and a low of ₩47,128,048.
The price that day was down -5.1% for the month and up 64.8% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in CNY for September 2014 was ¥2,515, the opening price ¥2,863 and the closing price ¥2,375.
The daily high for September was ¥2,876 and a low of ¥2,286.
The price that month was down nan% for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in CNY for September 2015 was ¥1,489, the opening price ¥1,468 and the closing price ¥1,500.
The daily high for September was ¥1,651 and a low of ¥1,435.
The price that month was up 2.3% for the month and down -24.5% for the year.
The average price for Bitcoin (BTC) in CNY for September 2016 was ¥4,037, the opening price ¥3,843 and the closing price ¥4,066.
The daily high for September was ¥4,199 and a low of ¥3,812.
The price that month was up 5.8% for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in CNY for September 2017 was ¥26,675, the opening price ¥30,979 and the closing price ¥28,867.
The daily high for September was ¥32,612 and a low of ¥19,275.
The price that month was down -6.9% for the month and up 331.4% for the year.
The average price for Bitcoin (BTC) in CNY for September 2018 was ¥45,333, the opening price ¥48,116 and the closing price ¥45,510.
The daily high for September was ¥50,556 and a low of ¥42,403.
The price that month was down -5.3% for the month and down -50.4% for the year.
The average price for Bitcoin (BTC) in CNY for September 2019 was ¥69,883, the opening price ¥68,923 and the closing price ¥59,288.
The daily high for September was ¥77,498 and a low of ¥55,851.
The price that month was down -14.0% for the month and up 130.0% for the year.
The average price for Bitcoin (BTC) in CNY for September 2020 was ¥72,683, the opening price ¥79,988 and the closing price ¥73,235.
The daily high for September was ¥82,400 and a low of ¥67,755.
The price that month was down -8.5% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in CNY for September 2021 was ¥296,644, the opening price ¥304,298 and the closing price ¥282,298.
The daily high for September was ¥341,139 and a low of ¥257,322.
The price that month was down -7.4% for the month and up 49.0% for the year.
The average price for Bitcoin (BTC) in CNY for September 2022 was ¥138,679, the opening price ¥138,156 and the closing price ¥138,277.
The daily high for September was ¥157,032 and a low of ¥128,909.
The price that month was up 0.1% for the month and down -53.0% for the year.
The average price for Bitcoin (BTC) in CNY for September 2023 was ¥191,741, the opening price ¥188,227 and the closing price ¥196,709.
The daily high for September was ¥200,544 and a low of ¥181,732.
The price that month was up 4.5% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in CNY for September 2024 was ¥426,286, the opening price ¥418,279 and the closing price ¥444,478.
The daily high for September was ¥466,096 and a low of ¥372,867.
The price that month was up 6.3% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in CNY for September 2025 was ¥805,477, the opening price ¥771,758 and the closing price ¥812,022.
The daily high for September was ¥838,648 and a low of ¥764,929.
The price that month was up 5.2% for the month and up 19.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2021 | ¥ 309,479 | ¥ 304,298 | ¥ 317,258 | ¥ 300,807 | ¥ 315,552 | 4% | % | 67% | ¥ 252,840,518,345 | ₿ 816,989 |
| Sept. 2, 2021 | ¥ 318,275 | ¥ 315,299 | ¥ 325,027 | ¥ 314,289 | ¥ 318,484 | 1% | % | 68% | ¥ 255,083,856,015 | ₿ 801,458 |
| Sept. 3, 2021 | ¥ 320,382 | ¥ 318,230 | ¥ 328,076 | ¥ 312,385 | ¥ 322,839 | 1% | % | 70% | ¥ 278,831,080,169 | ₿ 870,307 |
| Sept. 4, 2021 | ¥ 322,753 | ¥ 322,735 | ¥ 326,196 | ¥ 319,763 | ¥ 322,318 | 0% | % | 70% | ¥ 241,821,213,917 | ₿ 749,246 |
| Sept. 5, 2021 | ¥ 327,666 | ¥ 322,274 | ¥ 334,735 | ¥ 319,697 | ¥ 333,960 | 4% | % | 76% | ¥ 195,669,198,016 | ₿ 597,160 |
| Sept. 6, 2021 | ¥ 336,001 | ¥ 334,060 | ¥ 340,353 | ¥ 329,674 | ¥ 339,918 | 2% | % | 79% | ¥ 251,121,329,661 | ₿ 747,382 |
| Sept. 7, 2021 | ¥ 315,947 | ¥ 340,092 | ¥ 341,139 | ¥ 279,848 | ¥ 302,709 | -11% | % | 60% | ¥ 421,687,371,948 | ₿ 1,334,678 |
| Sept. 8, 2021 | ¥ 298,639 | ¥ 302,816 | ¥ 305,929 | ¥ 287,978 | ¥ 297,833 | -2% | % | 57% | ¥ 316,678,359,643 | ₿ 1,060,404 |
| Sept. 9, 2021 | ¥ 298,850 | ¥ 295,787 | ¥ 305,095 | ¥ 295,045 | ¥ 299,475 | 1% | % | 58% | ¥ 249,647,470,084 | ₿ 835,359 |
| Sept. 10, 2021 | ¥ 294,538 | ¥ 299,509 | ¥ 303,628 | ¥ 285,769 | ¥ 289,245 | -3% | % | 53% | ¥ 252,324,417,948 | ₿ 856,679 |
| Sept. 11, 2021 | ¥ 291,377 | ¥ 289,155 | ¥ 296,240 | ¥ 288,822 | ¥ 291,292 | 1% | % | 54% | ¥ 222,327,288,270 | ₿ 763,022 |
| Sept. 12, 2021 | ¥ 293,902 | ¥ 291,325 | ¥ 298,789 | ¥ 288,643 | ¥ 296,850 | 2% | % | 57% | ¥ 179,682,632,948 | ₿ 611,369 |
| Sept. 13, 2021 | ¥ 292,227 | ¥ 296,811 | ¥ 300,757 | ¥ 281,247 | ¥ 290,093 | -2% | % | 53% | ¥ 264,329,879,877 | ₿ 904,536 |
| Sept. 14, 2021 | ¥ 296,528 | ¥ 290,073 | ¥ 304,056 | ¥ 288,733 | ¥ 303,247 | 5% | % | 60% | ¥ 248,896,673,259 | ₿ 839,371 |
| Sept. 15, 2021 | ¥ 306,545 | ¥ 303,283 | ¥ 311,658 | ¥ 301,347 | ¥ 309,894 | 2% | % | 64% | ¥ 196,091,523,521 | ₿ 639,682 |
| Sept. 16, 2021 | ¥ 308,663 | ¥ 309,782 | ¥ 312,279 | ¥ 304,026 | ¥ 308,566 | 0% | % | 63% | ¥ 205,121,103,346 | ₿ 664,547 |
| Sept. 17, 2021 | ¥ 306,925 | ¥ 308,486 | ¥ 310,744 | ¥ 302,828 | ¥ 305,641 | -1% | % | 61% | ¥ 185,759,142,397 | ₿ 605,227 |
| Sept. 18, 2021 | ¥ 309,458 | ¥ 305,680 | ¥ 315,497 | ¥ 304,476 | ¥ 312,178 | 2% | % | 65% | ¥ 184,775,741,623 | ₿ 597,095 |
| Sept. 19, 2021 | ¥ 308,401 | ¥ 312,116 | ¥ 312,501 | ¥ 303,393 | ¥ 305,594 | -2% | % | 61% | ¥ 174,378,688,189 | ₿ 565,428 |
| Sept. 20, 2021 | ¥ 291,027 | ¥ 305,602 | ¥ 306,034 | ¥ 275,445 | ¥ 277,028 | -9% | % | 46% | ¥ 283,921,061,922 | ₿ 975,583 |
| Sept. 21, 2021 | ¥ 270,153 | ¥ 278,117 | ¥ 282,006 | ¥ 257,322 | ¥ 263,166 | -5% | % | 39% | ¥ 314,949,949,599 | ₿ 1,165,821 |
| Sept. 22, 2021 | ¥ 272,896 | ¥ 263,064 | ¥ 284,203 | ¥ 262,726 | ¥ 281,592 | 7% | % | 49% | ¥ 246,470,243,057 | ₿ 903,165 |
| Sept. 23, 2021 | ¥ 285,086 | ¥ 281,500 | ¥ 290,282 | ¥ 278,585 | ¥ 289,977 | 3% | % | 53% | ¥ 221,182,412,156 | ₿ 775,844 |
| Sept. 24, 2021 | ¥ 280,786 | ¥ 289,972 | ¥ 291,387 | ¥ 264,753 | ¥ 277,032 | -4% | % | 46% | ¥ 277,029,196,931 | ₿ 986,620 |
| Sept. 25, 2021 | ¥ 275,342 | ¥ 277,039 | ¥ 278,044 | ¥ 270,049 | ¥ 276,235 | 0% | % | 46% | ¥ 204,378,224,948 | ₿ 742,271 |
| Sept. 26, 2021 | ¥ 275,963 | ¥ 276,268 | ¥ 284,013 | ¥ 264,155 | ¥ 279,417 | 1% | % | 48% | ¥ 198,276,924,808 | ₿ 718,491 |
| Sept. 27, 2021 | ¥ 277,821 | ¥ 279,583 | ¥ 286,560 | ¥ 272,425 | ¥ 272,716 | -2% | % | 44% | ¥ 200,038,047,636 | ₿ 720,025 |
| Sept. 28, 2021 | ¥ 269,535 | ¥ 272,491 | ¥ 276,148 | ¥ 264,419 | ¥ 265,083 | -3% | % | 40% | ¥ 195,188,515,956 | ₿ 724,167 |
| Sept. 29, 2021 | ¥ 268,264 | ¥ 265,280 | ¥ 275,072 | ¥ 263,760 | ¥ 268,946 | 1% | % | 42% | ¥ 198,015,630,000 | ₿ 738,136 |
| Sept. 30, 2021 | ¥ 275,891 | ¥ 268,862 | ¥ 284,234 | ¥ 268,171 | ¥ 282,298 | 5% | % | 49% | ¥ 200,754,852,532 | ₿ 727,659 |
In 2021 Bitcoin had 24 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Jan. 1, 2021 was ¥190,714, the opening price ¥189,409 and the closing price ¥191,901.
The daily high for Jan. 1, 2021 was ¥193,381 and the daily low ¥188,165.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 2, 2021 was ¥202,115, the opening price ¥191,916 and the closing price ¥209,887.
The daily high for Jan. 2, 2021 was ¥216,602 and the daily low ¥190,053.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 3, 2021 was ¥214,890, the opening price ¥209,901 and the closing price ¥214,165.
The daily high for Jan. 3, 2021 was ¥226,098 and the daily low ¥209,398.
The price that day was up 2.0% for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 6, 2021 was ¥228,058, the opening price ¥219,602 and the closing price ¥237,948.
The daily high for Jan. 6, 2021 was ¥238,306 and the daily low ¥216,377.
The price that day was up 8.4% for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 7, 2021 was ¥247,254, the opening price ¥238,009 and the closing price ¥255,053.
The daily high for Jan. 7, 2021 was ¥260,296 and the daily low ¥235,656.
The price that day was up 7.2% for the month and up 34.7% for the year.
The average price for Bitcoin (BTC) in CNY for April 14, 2021 was ¥413,355, the opening price ¥415,706 and the closing price ¥412,081.
The daily high for April 14, 2021 was ¥423,705 and the daily low ¥401,928.
The price that day was down -0.8% for the month and up 117.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 20, 2021 was ¥416,636, the opening price ¥410,316 and the closing price ¥421,952.
The daily high for Oct. 20, 2021 was ¥427,906 and the daily low ¥406,370.
The price that day was up 2.9% for the month and up 122.8% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 8, 2021 was ¥418,804, the opening price ¥405,332 and the closing price ¥431,934.
The daily high for Nov. 8, 2021 was ¥432,618 and the daily low ¥405,332.
The price that day was up 6.6% for the month and up 128.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 9, 2021 was ¥430,666, the opening price ¥431,825 and the closing price ¥428,138.
The daily high for Nov. 9, 2021 was ¥438,334 and the daily low ¥424,367.
The price that day was down -0.9% for the month and up 126.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 10, 2021 was ¥421,606, the opening price ¥428,019 and the closing price ¥415,261.
The daily high for Nov. 10, 2021 was ¥439,318 and the daily low ¥403,824.
The price that day was down -3.0% for the month and up 119.2% for the year.
There are currently 0 price predictions for 2021.