The live Bitcoin (BTC) price today is ¥79,728
27
2026
What was the historical Bitcoin price on Oct. 27, 2026 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in CNY on Oct. 27, 2026 was ¥532,537. The closing price for Bitcoin (BTC-CNY) on Oct. 27, 2026 was ¥531,616. The price was down -0.4% for the day, down % for the month and down -13.2% for the year.
| Year | Price (average) | Open | High | Low | Close | Change | Trading volume | |
|---|---|---|---|---|---|---|---|---|
| 2014 | ¥ 2,240 | ¥ 2,863 | ¥ 2,876 | ¥ 1,776 | ¥ 1,987 | ¥ 15,524,290,010 | ₿ 6,956,326 | |
| 2015 | ¥ 1,715 | ¥ 1,988 | ¥ 3,140 | ¥ 1,063 | ¥ 2,795 | 41% | ¥ 78,086,498,651 | ₿ 43,408,755 |
| 2016 | ¥ 3,786 | ¥ 2,796 | ¥ 6,812 | ¥ 2,337 | ¥ 6,691 | 139% | ¥ 209,358,787,594 | ₿ 55,604,411 |
| 2017 | ¥ 26,539 | ¥ 6,691 | ¥ 132,764 | ¥ 5,222 | ¥ 92,106 | 1,277% | ¥ 5,773,953,397,300 | ₿ 160,970,220 |
| 2018 | ¥ 49,734 | ¥ 91,818 | ¥ 114,909 | ¥ 22,044 | ¥ 25,744 | -72% | ¥ 14,521,939,484,603 | ₿ 298,060,723 |
| 2019 | ¥ 51,318 | ¥ 25,772 | ¥ 94,921 | ¥ 22,872 | ¥ 50,091 | 95% | ¥ 42,356,855,904,498 | ₿ 832,371,224 |
| 2020 | ¥ 75,816 | ¥ 50,100 | ¥ 190,773 | ¥ 28,789 | ¥ 189,460 | 278% | ¥ 83,316,110,306,299 | ₿ 1,215,594,488 |
| 2021 | ¥ 305,564 | ¥ 189,409 | ¥ 439,318 | ¥ 185,538 | ¥ 294,319 | 55% | ¥ 111,169,340,016,182 | ₿ 379,590,659 |
| 2022 | ¥ 187,210 | ¥ 294,353 | ¥ 306,419 | ¥ 111,772 | ¥ 114,143 | -61% | ¥ 73,915,691,444,099 | ₿ 441,342,303 |
| 2023 | ¥ 204,377 | ¥ 114,146 | ¥ 320,270 | ¥ 113,962 | ¥ 299,189 | 162% | ¥ 46,899,191,049,218 | ₿ 241,391,984 |
| 2024 | ¥ 473,453 | ¥ 299,295 | ¥ 788,801 | ¥ 273,149 | ¥ 681,837 | 128% | ¥ 98,541,020,389,658 | ₿ 204,167,738 |
| 2025 | ¥ 730,122 | ¥ 681,807 | ¥ 898,473 | ¥ 543,864 | ¥ 612,168 | -10% | ¥ 138,916,381,469,326 | ₿ 189,383,469 |
| 2026 | ¥ 503,836 | ¥ 612,163 | ¥ 682,426 | ¥ 392,333 | ¥ 531,616 | -13% | ¥ 69,987,091,350,747 | ₿ 139,891,253 |
The bitcoin price for the same day in October in other years.
The average price for Bitcoin (BTC) in CNY on Oct. 27, 2014 was ¥2,165, the opening price ¥2,170 and the closing price ¥2,159.
The daily high for Oct. 27, 2014 was ¥2,193 and the daily low ¥2,139.
The price that day was down -0.5% for the month and down -24.6% for the year.
The average price for Bitcoin (BTC) in CNY on Oct. 27, 2015 was ¥1,842, the opening price ¥1,811 and the closing price ¥1,866.
The daily high for Oct. 27, 2015 was ¥1,881 and the daily low ¥1,810.
The price that day was up 3.0% for the month and down -6.1% for the year.
The average price for Bitcoin (BTC) in CNY on Oct. 27, 2016 was ¥4,629, the opening price ¥4,592 and the closing price ¥4,668.
The daily high for Oct. 27, 2016 was ¥4,666 and the daily low ¥4,591.
The price that day was up 1.6% for the month and up 66.9% for the year.
The average price for Bitcoin (BTC) in CNY on Oct. 27, 2017 was ¥38,866, the opening price ¥39,170 and the closing price ¥38,442.
The daily high for Oct. 27, 2017 was ¥39,758 and the daily low ¥38,096.
The price that day was down -1.9% for the month and up 474.6% for the year.
The average price for Bitcoin (BTC) in CNY on Oct. 27, 2018 was ¥44,997, the opening price ¥45,000 and the closing price ¥44,996.
The daily high for Oct. 27, 2018 was ¥45,184 and the daily low ¥44,809.
The price that day was up 0.1% for the month and down -51.0% for the year.
The average price for Bitcoin (BTC) in CNY on Oct. 27, 2019 was ¥66,515, the opening price ¥65,298 and the closing price ¥67,490.
The daily high for Oct. 27, 2019 was ¥68,886 and the daily low ¥64,386.
The price that day was up 3.3% for the month and up 161.9% for the year.
The average price for Bitcoin (BTC) in CNY on Oct. 27, 2020 was ¥89,814, the opening price ¥87,765 and the closing price ¥91,558.
The daily high for Oct. 27, 2020 was ¥92,265 and the daily low ¥87,668.
The price that day was up 4.3% for the month and up 82.8% for the year.
The average price for Bitcoin (BTC) in CNY on Oct. 27, 2021 was ¥380,742, the opening price ¥385,227 and the closing price ¥373,860.
The daily high for Oct. 27, 2021 was ¥392,202 and the daily low ¥371,677.
The price that day was down -3.0% for the month and up 97.4% for the year.
The average price for Bitcoin (BTC) in CNY on Oct. 27, 2022 was ¥147,997, the opening price ¥149,003 and the closing price ¥146,646.
The daily high for Oct. 27, 2022 was ¥149,913 and the daily low ¥146,426.
The price that day was down -1.6% for the month and down -50.2% for the year.
The average price for Bitcoin (BTC) in CNY on Oct. 27, 2023 was ¥248,261, the opening price ¥249,886 and the closing price ¥248,128.
The daily high for Oct. 27, 2023 was ¥250,518 and the daily low ¥244,515.
The price that day was down -0.7% for the month and up 117.4% for the year.
The average price for Bitcoin (BTC) in CNY on Oct. 27, 2024 was ¥480,712, the opening price ¥477,281 and the closing price ¥483,731.
The daily high for Oct. 27, 2024 was ¥485,811 and the daily low ¥476,026.
The price that day was up 1.4% for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in CNY on Oct. 27, 2025 was ¥815,821, the opening price ¥815,252 and the closing price ¥811,445.
The daily high for Oct. 27, 2025 was ¥826,831 and the daily low ¥809,754.
The price that day was down -0.5% for the month and up 19.0% for the year.
The average price for Bitcoin (BTC) in CNY on Oct. 27, 2026 was ¥532,537, the opening price ¥533,647 and the closing price ¥531,616.
The daily high for Oct. 27, 2026 was ¥534,937 and the daily low ¥529,947.
The price that day was down -0.4% for the month and down -13.2% for the year.
The average Bitcoin price on Oct. 27, 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for Oct. 27, 2026 was $79,855, the opening price $80,010 and the closing price $79,736.
The daily high for Oct. 27, 2026 was $80,203 and the daily low $79,470.
The price that day was down -0.3% for the month and down -8.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for Oct. 27, 2026 was €71,515, the opening price €71,605 and the closing price €71,457.
The daily high for Oct. 27, 2026 was €71,779 and the daily low €71,220.
The price that day was down -0.2% for the month and down -4.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for Oct. 27, 2026 was £59,889, the opening price £59,957 and the closing price £59,857.
The daily high for Oct. 27, 2026 was £60,096 and the daily low £59,646.
The price that day was down -0.2% for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for Oct. 27, 2026 was ¥12,592,043, the opening price ¥12,604,033 and the closing price ¥12,584,279.
The daily high for Oct. 27, 2026 was ¥12,639,778 and the daily low ¥12,540,081.
The price that day was down -0.2% for the month and down -8.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for Oct. 27, 2026 was $113,769, the opening price $113,984 and the closing price $113,556.
The daily high for Oct. 27, 2026 was $114,256 and the daily low $113,277.
The price that day was down -0.4% for the month and down -13.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for Oct. 27, 2026 was ₹7,599,524, the opening price ₹7,615,884 and the closing price ₹7,584,479.
The daily high for Oct. 27, 2026 was ₹7,634,353 and the daily low ₹7,563,379.
The price that day was down -0.4% for the month and down -3.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for Oct. 27, 2026 was ₩105,804,952, the opening price ₩106,009,632 and the closing price ₩105,725,192.
The daily high for Oct. 27, 2026 was ₩106,198,656 and the daily low ₩105,286,328.
The price that day was down -0.3% for the month and down -16.3% for the year.
In 2026 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.