The live Bitcoin (BTC) price today is ¥66,182
21
2026
What was the historical Bitcoin price on July 21, 2026 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in CNY on July 21, 2026 was ¥445,053. The closing price for Bitcoin (BTC-CNY) on July 21, 2026 was ¥448,905. The price was up 1.6% for the day, down % for the month and down -26.7% for the year.
| Year | Price (average) | Open | High | Low | Close | Change | Trading volume | |
|---|---|---|---|---|---|---|---|---|
| 2014 | ¥ 2,240 | ¥ 2,863 | ¥ 2,876 | ¥ 1,776 | ¥ 1,987 | ¥ 15,524,290,010 | ₿ 6,956,326 | |
| 2015 | ¥ 1,715 | ¥ 1,988 | ¥ 3,140 | ¥ 1,063 | ¥ 2,795 | 41% | ¥ 78,086,498,651 | ₿ 43,408,755 |
| 2016 | ¥ 3,786 | ¥ 2,796 | ¥ 6,812 | ¥ 2,337 | ¥ 6,691 | 139% | ¥ 209,358,787,594 | ₿ 55,604,411 |
| 2017 | ¥ 26,539 | ¥ 6,691 | ¥ 132,764 | ¥ 5,222 | ¥ 92,106 | 1,277% | ¥ 5,773,953,397,300 | ₿ 160,970,220 |
| 2018 | ¥ 49,734 | ¥ 91,818 | ¥ 114,909 | ¥ 22,044 | ¥ 25,744 | -72% | ¥ 14,521,939,484,603 | ₿ 298,060,723 |
| 2019 | ¥ 51,318 | ¥ 25,772 | ¥ 94,921 | ¥ 22,872 | ¥ 50,091 | 95% | ¥ 42,356,855,904,498 | ₿ 832,371,224 |
| 2020 | ¥ 75,816 | ¥ 50,100 | ¥ 190,773 | ¥ 28,789 | ¥ 189,460 | 278% | ¥ 83,316,110,306,299 | ₿ 1,215,594,488 |
| 2021 | ¥ 305,564 | ¥ 189,409 | ¥ 439,318 | ¥ 185,538 | ¥ 294,319 | 55% | ¥ 111,169,340,016,182 | ₿ 379,590,659 |
| 2022 | ¥ 187,210 | ¥ 294,353 | ¥ 306,419 | ¥ 111,772 | ¥ 114,143 | -61% | ¥ 73,915,691,444,099 | ₿ 441,342,303 |
| 2023 | ¥ 204,377 | ¥ 114,146 | ¥ 320,270 | ¥ 113,962 | ¥ 299,189 | 162% | ¥ 46,899,191,049,218 | ₿ 241,391,984 |
| 2024 | ¥ 473,453 | ¥ 299,295 | ¥ 788,801 | ¥ 273,149 | ¥ 681,837 | 128% | ¥ 98,541,020,389,658 | ₿ 204,167,738 |
| 2025 | ¥ 730,122 | ¥ 681,807 | ¥ 898,473 | ¥ 543,864 | ¥ 612,168 | -10% | ¥ 138,916,381,469,326 | ₿ 189,383,469 |
| 2026 | ¥ 500,954 | ¥ 612,163 | ¥ 682,426 | ¥ 392,333 | ¥ 448,905 | -27% | ¥ 51,707,504,310,464 | ₿ 104,150,079 |
The bitcoin price for the same day in July in other years.
The average price for Bitcoin (BTC) in CNY on July 21, 2015 was ¥1,724, the opening price ¥1,732 and the closing price ¥1,713.
The daily high for July 21, 2015 was ¥1,742 and the daily low ¥1,710.
The price that day was down -1.1% for the month and down -13.9% for the year.
The average price for Bitcoin (BTC) in CNY on July 21, 2016 was ¥4,433, the opening price ¥4,441 and the closing price ¥4,438.
The daily high for July 21, 2016 was ¥4,446 and the daily low ¥4,406.
The price that day was down -0.1% for the month and up 58.7% for the year.
The average price for Bitcoin (BTC) in CNY on July 21, 2017 was ¥18,537, the opening price ¥19,179 and the closing price ¥18,051.
The daily high for July 21, 2017 was ¥19,179 and the daily low ¥17,740.
The price that day was down -5.2% for the month and up 169.8% for the year.
The average price for Bitcoin (BTC) in CNY on July 21, 2018 was ¥49,851, the opening price ¥49,748 and the closing price ¥50,198.
The daily high for July 21, 2018 was ¥50,322 and the daily low ¥49,137.
The price that day was up 0.9% for the month and down -45.3% for the year.
The average price for Bitcoin (BTC) in CNY on July 21, 2019 was ¥73,307, the opening price ¥74,170 and the closing price ¥72,944.
The daily high for July 21, 2019 was ¥74,613 and the daily low ¥71,500.
The price that day was down -1.6% for the month and up 183.0% for the year.
The average price for Bitcoin (BTC) in CNY on July 21, 2020 was ¥64,764, the opening price ¥63,989 and the closing price ¥65,444.
The daily high for July 21, 2020 was ¥65,724 and the daily low ¥63,898.
The price that day was up 2.3% for the month and up 30.6% for the year.
The average price for Bitcoin (BTC) in CNY on July 21, 2021 was ¥201,061, the opening price ¥193,229 and the closing price ¥207,689.
The daily high for July 21, 2021 was ¥211,842 and the daily low ¥191,486.
The price that day was up 7.4% for the month and up 9.7% for the year.
The average price for Bitcoin (BTC) in CNY on July 21, 2022 was ¥155,895, the opening price ¥156,961 and the closing price ¥156,746.
The daily high for July 21, 2022 was ¥158,009 and the daily low ¥151,863.
The price that day was down -0.1% for the month and down -46.7% for the year.
The average price for Bitcoin (BTC) in CNY on July 21, 2023 was ¥214,569, the opening price ¥213,929 and the closing price ¥214,978.
The daily high for July 21, 2023 was ¥215,965 and the daily low ¥213,406.
The price that day was up 0.5% for the month and up 88.3% for the year.
The average price for Bitcoin (BTC) in CNY on July 21, 2024 was ¥489,879, the opening price ¥488,289 and the closing price ¥495,483.
The daily high for July 21, 2024 was ¥497,071 and the daily low ¥478,674.
The price that day was up 1.5% for the month and up 65.6% for the year.
The average price for Bitcoin (BTC) in CNY on July 21, 2025 was ¥845,074, the opening price ¥842,026 and the closing price ¥842,746.
The daily high for July 21, 2025 was ¥858,679 and the daily low ¥836,843.
The price that day was up 0.1% for the month and up 23.6% for the year.
The average price for Bitcoin (BTC) in CNY on July 21, 2026 was ¥445,053, the opening price ¥441,519 and the closing price ¥448,905.
The daily high for July 21, 2026 was ¥448,933 and the daily low ¥440,853.
The price that day was up 1.6% for the month and down -26.7% for the year.
The average Bitcoin price on July 21, 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 21, 2026 was $65,755, the opening price $65,214 and the closing price $66,336.
The daily high for July 21, 2026 was $66,330 and the daily low $65,139.
The price that day was up 1.7% for the month and down -24.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 21, 2026 was €57,580, the opening price €57,127 and the closing price €58,067.
The daily high for July 21, 2026 was €58,058 and the daily low €57,067.
The price that day was up 1.6% for the month and down -22.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 21, 2026 was £48,961, the opening price £48,554 and the closing price £49,412.
The daily high for July 21, 2026 was £49,396 and the daily low £48,481.
The price that day was up 1.7% for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 21, 2026 was ¥10,690,223, the opening price ¥10,596,682 and the closing price ¥10,788,779.
The daily high for July 21, 2026 was ¥10,789,735 and the daily low ¥10,585,695.
The price that day was up 1.8% for the month and down -21.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 21, 2026 was $93,732, the opening price $93,160 and the closing price $94,402.
The daily high for July 21, 2026 was $94,411 and the daily low $92,957.
The price that day was up 1.3% for the month and down -28.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 21, 2026 was ₹6,336,057, the opening price ₹6,292,499 and the closing price ₹6,382,374.
The daily high for July 21, 2026 was ₹6,382,374 and the daily low ₹6,286,984.
The price that day was up 1.4% for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 21, 2026 was ₩97,127,134, the opening price ₩96,232,696 and the closing price ₩97,964,256.
The daily high for July 21, 2026 was ₩97,964,256 and the daily low ₩96,347,328.
The price that day was up 1.8% for the month and down -22.5% for the year.
In 2026 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.