The live Bitcoin (BTC) price today is ¥77,000
10
2026
What was the historical Bitcoin price on Sept. 10, 2026 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in CNY on Sept. 10, 2026 was ¥520,992. The closing price for Bitcoin (BTC-CNY) on Sept. 10, 2026 was ¥517,237. The price was down -1.5% for the day, down % for the month and down -15.5% for the year.
| Year | Price (average) | Open | High | Low | Close | Change | Trading volume | |
|---|---|---|---|---|---|---|---|---|
| 2014 | ¥ 2,240 | ¥ 2,863 | ¥ 2,876 | ¥ 1,776 | ¥ 1,987 | ¥ 15,524,290,010 | ₿ 6,956,326 | |
| 2015 | ¥ 1,715 | ¥ 1,988 | ¥ 3,140 | ¥ 1,063 | ¥ 2,795 | 41% | ¥ 78,086,498,651 | ₿ 43,408,755 |
| 2016 | ¥ 3,786 | ¥ 2,796 | ¥ 6,812 | ¥ 2,337 | ¥ 6,691 | 139% | ¥ 209,358,787,594 | ₿ 55,604,411 |
| 2017 | ¥ 26,539 | ¥ 6,691 | ¥ 132,764 | ¥ 5,222 | ¥ 92,106 | 1,277% | ¥ 5,773,953,397,300 | ₿ 160,970,220 |
| 2018 | ¥ 49,734 | ¥ 91,818 | ¥ 114,909 | ¥ 22,044 | ¥ 25,744 | -72% | ¥ 14,521,939,484,603 | ₿ 298,060,723 |
| 2019 | ¥ 51,318 | ¥ 25,772 | ¥ 94,921 | ¥ 22,872 | ¥ 50,091 | 95% | ¥ 42,356,855,904,498 | ₿ 832,371,224 |
| 2020 | ¥ 75,816 | ¥ 50,100 | ¥ 190,773 | ¥ 28,789 | ¥ 189,460 | 278% | ¥ 83,316,110,306,299 | ₿ 1,215,594,488 |
| 2021 | ¥ 305,564 | ¥ 189,409 | ¥ 439,318 | ¥ 185,538 | ¥ 294,319 | 55% | ¥ 111,169,340,016,182 | ₿ 379,590,659 |
| 2022 | ¥ 187,210 | ¥ 294,353 | ¥ 306,419 | ¥ 111,772 | ¥ 114,143 | -61% | ¥ 73,915,691,444,099 | ₿ 441,342,303 |
| 2023 | ¥ 204,377 | ¥ 114,146 | ¥ 320,270 | ¥ 113,962 | ¥ 299,189 | 162% | ¥ 46,899,191,049,218 | ₿ 241,391,984 |
| 2024 | ¥ 473,453 | ¥ 299,295 | ¥ 788,801 | ¥ 273,149 | ¥ 681,837 | 128% | ¥ 98,541,020,389,658 | ₿ 204,167,738 |
| 2025 | ¥ 730,122 | ¥ 681,807 | ¥ 898,473 | ¥ 543,864 | ¥ 612,168 | -10% | ¥ 138,916,381,469,326 | ₿ 189,383,469 |
| 2026 | ¥ 495,351 | ¥ 612,163 | ¥ 682,426 | ¥ 392,333 | ¥ 517,237 | -16% | ¥ 61,033,928,322,136 | ₿ 123,620,365 |
The bitcoin price for the same day in September in other years.
The average price for Bitcoin (BTC) in CNY on Sept. 10, 2015 was ¥1,521, the opening price ¥1,520 and the closing price ¥1,521.
The daily high for Sept. 10, 2015 was ¥1,539 and the daily low ¥1,505.
The price that day was up 0.1% for the month and down -23.5% for the year.
The average price for Bitcoin (BTC) in CNY on Sept. 10, 2016 was ¥4,163, the opening price ¥4,160 and the closing price ¥4,164.
The daily high for Sept. 10, 2016 was ¥4,174 and the daily low ¥4,156.
The price that day was up 0.1% for the month and up 48.9% for the year.
The average price for Bitcoin (BTC) in CNY on Sept. 10, 2017 was ¥26,798, the opening price ¥27,395 and the closing price ¥26,706.
The daily high for Sept. 10, 2017 was ¥27,499 and the daily low ¥25,592.
The price that day was down -2.4% for the month and up 299.1% for the year.
The average price for Bitcoin (BTC) in CNY on Sept. 10, 2018 was ¥43,325, the opening price ¥43,115 and the closing price ¥43,387.
The daily high for Sept. 10, 2018 was ¥43,742 and the daily low ¥43,054.
The price that day was up 0.6% for the month and down -52.7% for the year.
The average price for Bitcoin (BTC) in CNY on Sept. 10, 2019 was ¥72,701, the opening price ¥73,616 and the closing price ¥71,953.
The daily high for Sept. 10, 2019 was ¥73,964 and the daily low ¥71,271.
The price that day was down -2.2% for the month and up 179.2% for the year.
The average price for Bitcoin (BTC) in CNY on Sept. 10, 2020 was ¥70,622, the opening price ¥69,989 and the closing price ¥70,825.
The daily high for Sept. 10, 2020 was ¥71,715 and the daily low ¥69,960.
The price that day was up 1.2% for the month and up 41.4% for the year.
The average price for Bitcoin (BTC) in CNY on Sept. 10, 2021 was ¥294,538, the opening price ¥299,509 and the closing price ¥289,245.
The daily high for Sept. 10, 2021 was ¥303,628 and the daily low ¥285,769.
The price that day was down -3.4% for the month and up 52.7% for the year.
The average price for Bitcoin (BTC) in CNY on Sept. 10, 2022 was ¥148,898, the opening price ¥148,067 and the closing price ¥150,172.
The daily high for Sept. 10, 2022 was ¥150,725 and the daily low ¥146,627.
The price that day was up 1.4% for the month and down -49.0% for the year.
The average price for Bitcoin (BTC) in CNY on Sept. 10, 2023 was ¥187,768, the opening price ¥190,149 and the closing price ¥187,087.
The daily high for Sept. 10, 2023 was ¥188,141 and the daily low ¥185,694.
The price that day was down -1.6% for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in CNY on Sept. 10, 2024 was ¥407,769, the opening price ¥405,675 and the closing price ¥410,563.
The daily high for Sept. 10, 2024 was ¥413,255 and the daily low ¥401,582.
The price that day was up 1.2% for the month and up 37.2% for the year.
The average price for Bitcoin (BTC) in CNY on Sept. 10, 2025 was ¥802,619, the opening price ¥794,270 and the closing price ¥811,510.
The daily high for Sept. 10, 2025 was ¥813,847 and the daily low ¥790,847.
The price that day was up 2.2% for the month and up 19.0% for the year.
The average price for Bitcoin (BTC) in CNY on Sept. 10, 2026 was ¥520,992, the opening price ¥525,251 and the closing price ¥517,237.
The daily high for Sept. 10, 2026 was ¥526,577 and the daily low ¥514,901.
The price that day was down -1.5% for the month and down -15.5% for the year.
The average Bitcoin price on Sept. 10, 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for Sept. 10, 2026 was $77,645, the opening price $78,292 and the closing price $77,061.
The daily high for Sept. 10, 2026 was $78,498 and the daily low $76,732.
The price that day was down -1.5% for the month and down -11.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for Sept. 10, 2026 was €66,799, the opening price €67,297 and the closing price €66,320.
The daily high for Sept. 10, 2026 was €67,439 and the daily low €66,140.
The price that day was down -1.4% for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for Sept. 10, 2026 was £57,373, the opening price £57,782 and the closing price £56,969.
The daily high for Sept. 10, 2026 was £57,904 and the daily low £56,839.
The price that day was down -1.4% for the month and down -12.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for Sept. 10, 2026 was ¥11,949,702, the opening price ¥12,021,575 and the closing price ¥11,880,064.
The daily high for Sept. 10, 2026 was ¥12,055,126 and the daily low ¥11,842,042.
The price that day was down -1.1% for the month and down -13.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for Sept. 10, 2026 was $107,964, the opening price $108,418 and the closing price $107,556.
The daily high for Sept. 10, 2026 was $108,736 and the daily low $107,146.
The price that day was down -0.8% for the month and down -18.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for Sept. 10, 2026 was ₹7,404,934, the opening price ₹7,446,362 and the closing price ₹7,371,010.
The daily high for Sept. 10, 2026 was ₹7,469,199 and the daily low ₹7,333,167.
The price that day was down -1.0% for the month and down -6.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for Sept. 10, 2026 was ₩104,267,188, the opening price ₩104,924,808 and the closing price ₩103,741,944.
The daily high for Sept. 10, 2026 was ₩105,083,560 and the daily low ₩103,318,440.
The price that day was down -1.1% for the month and down -17.9% for the year.
In 2026 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.