In 2018 Bitcoin (BTC-CNY) was priced at ¥49,734 CNY (Chinese Yuan Renminbi)
2018
January - December
What was the historical Bitcoin price for 2018 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in 2018 BTC-CNY was ¥49,734. The closing price for Bitcoin (BTC) in 2018 was ¥25,744, on December 31, 2018. It was down -72.0% for the year.
Monthly price history for BTC-CNY (Bitcoin CNY), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for January 2018 was ¥84,288, the opening price ¥91,818 and the closing price ¥64,230.
The daily high for January was ¥114,909 and a low of ¥60,485.
The price that month was down -30.3% for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in CNY for February 2018 was ¥59,729, the opening price ¥64,332 and the closing price ¥65,798.
The daily high for February was ¥75,862 and a low of ¥38,002.
The price that month was up 2.4% for the month and down -28.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 2018 was ¥57,389, the opening price ¥65,716 and the closing price ¥43,742.
The daily high for March was ¥74,311 and a low of ¥41,926.
The price that month was down -33.5% for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in CNY for April 2018 was ¥50,371, the opening price ¥43,927 and the closing price ¥58,516.
The daily high for April was ¥61,424 and a low of ¥40,940.
The price that month was up 33.8% for the month and down -36.3% for the year.
The average price for Bitcoin (BTC) in CNY for May 2018 was ¥53,929, the opening price ¥58,585 and the closing price ¥48,035.
The daily high for May was ¥63,363 and a low of ¥45,424.
The price that month was down -17.9% for the month and down -47.7% for the year.
The average price for Bitcoin (BTC) in CNY for June 2018 was ¥43,940, the opening price ¥48,076 and the closing price ¥42,376.
The daily high for June was ¥49,771 and a low of ¥37,887.
The price that month was down -11.8% for the month and down -53.8% for the year.
The average price for Bitcoin (BTC) in CNY for July 2018 was ¥47,842, the opening price ¥42,427 and the closing price ¥52,937.
The daily high for July was ¥57,211 and a low of ¥40,887.
The price that month was up 24.9% for the month and down -42.3% for the year.
The average price for Bitcoin (BTC) in CNY for August 2018 was ¥45,937, the opening price ¥52,859 and the closing price ¥48,067.
The daily high for August was ¥52,859 and a low of ¥41,098.
The price that month was down -9.2% for the month and down -47.7% for the year.
The average price for Bitcoin (BTC) in CNY for September 2018 was ¥45,333, the opening price ¥48,116 and the closing price ¥45,510.
The daily high for September was ¥50,556 and a low of ¥42,403.
The price that month was down -5.3% for the month and down -50.4% for the year.
The average price for Bitcoin (BTC) in CNY for October 2018 was ¥44,920, the opening price ¥45,471 and the closing price ¥44,070.
The daily high for October was ¥48,235 and a low of ¥42,968.
The price that month was down -3.2% for the month and down -52.0% for the year.
The average price for Bitcoin (BTC) in CNY for November 2018 was ¥37,705, the opening price ¥44,073 and the closing price ¥27,956.
The daily high for November was ¥45,605 and a low of ¥24,910.
The price that month was down -36.6% for the month and down -69.6% for the year.
The average price for Bitcoin (BTC) in CNY for December 2018 was ¥25,693, the opening price ¥28,006 and the closing price ¥25,744.
The daily high for December was ¥29,989 and a low of ¥22,044.
The price that month was down -7.9% for the month and down -72.0% for the year.
The average Bitcoin price in 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2018 was $7,578, the opening price $14,112 and the closing price $3,743.
The monthly high for December was $17,712 and a low of $3,191.
The price that month was down -73.6% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2018 was €6,378, the opening price €11,758 and the closing price €3,257.
The monthly high for December was €14,726 and a low of €2,822.
The price that month was down -72.4% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2018 was £5,639, the opening price £10,455 and the closing price £2,938.
The monthly high for December was £13,055 and a low of £2,535.
The price that month was down -72.0% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2018 was ¥834,597, the opening price ¥1,590,163 and the closing price ¥410,330.
The monthly high for December was ¥2,002,564 and a low of ¥362,008.
The price that month was down -74.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2018 was $10,059, the opening price $18,100 and the closing price $5,316.
The monthly high for December was $22,529 and a low of $4,445.
The price that month was down -70.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2018 was ₹512,702, the opening price ₹900,782 and the closing price ₹260,376.
The monthly high for December was ₹1,121,726 and a low of ₹229,659.
The price that month was down -71.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2018 was ₩8,287,746, the opening price ₩15,047,133 and the closing price ₩4,167,496.
The monthly high for December was ₩18,810,570 and a low of ₩3,614,757.
The price that month was down -72.4% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | ¥ 84,288 | ¥ 91,818 | ¥ 114,909 | ¥ 60,485 | ¥ 64,230 | -30% | -30% | ¥ 2,681,843,830,257 | ₿ 31,375,548 |
| February | ¥ 59,729 | ¥ 64,332 | ¥ 75,862 | ¥ 38,002 | ¥ 65,798 | 2% | -28% | ¥ 1,451,410,386,495 | ₿ 24,878,597 |
| March | ¥ 57,389 | ¥ 65,716 | ¥ 74,311 | ¥ 41,926 | ¥ 43,742 | -34% | -52% | ¥ 1,224,530,743,197 | ₿ 21,495,122 |
| April | ¥ 50,371 | ¥ 43,927 | ¥ 61,424 | ¥ 40,940 | ¥ 58,516 | 34% | -36% | ¥ 1,238,276,609,040 | ₿ 24,183,291 |
| May | ¥ 53,929 | ¥ 58,585 | ¥ 63,363 | ¥ 45,424 | ¥ 48,035 | -18% | -48% | ¥ 1,258,055,675,203 | ₿ 23,159,342 |
| June | ¥ 43,940 | ¥ 48,076 | ¥ 49,771 | ¥ 37,887 | ¥ 42,376 | -12% | -54% | ¥ 840,971,670,331 | ₿ 19,173,177 |
| July | ¥ 47,842 | ¥ 42,427 | ¥ 57,211 | ¥ 40,887 | ¥ 52,937 | 25% | -42% | ¥ 950,324,664,538 | ₿ 19,828,851 |
| August | ¥ 45,937 | ¥ 52,859 | ¥ 52,859 | ¥ 41,098 | ¥ 48,067 | -9% | -48% | ¥ 905,434,506,592 | ₿ 19,777,008 |
| September | ¥ 45,333 | ¥ 48,116 | ¥ 50,556 | ¥ 42,403 | ¥ 45,510 | -5% | -50% | ¥ 889,116,448,824 | ₿ 19,614,916 |
| October | ¥ 44,920 | ¥ 45,471 | ¥ 48,235 | ¥ 42,968 | ¥ 44,070 | -3% | -52% | ¥ 819,471,390,377 | ₿ 18,241,838 |
| November | ¥ 37,705 | ¥ 44,073 | ¥ 45,605 | ¥ 24,910 | ¥ 27,956 | -37% | -70% | ¥ 1,098,881,134,584 | ₿ 31,147,622 |
| December | ¥ 25,693 | ¥ 28,006 | ¥ 29,989 | ¥ 22,044 | ¥ 25,744 | -8% | -72% | ¥ 1,163,622,425,165 | ₿ 45,185,411 |
In 2018 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.