In February 2018 Bitcoin (BTC-CNY) was priced at ¥60,568 CNY (Chinese Yuan Renminbi)
2018
1 days
What was the historical Bitcoin price for February 2018 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in February 2018 BTC-CNY was ¥60,568. The closing price for Bitcoin (BTC) in February 2018 was ¥57,746, on Feb. 1, 2018. It was down -10.1% for the month and down -37.1% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Feb. 1, 2018 was ¥60,568, the opening price ¥64,332 and the closing price ¥57,746.
The daily high for Feb. 1, 2018 was ¥64,727 and the daily low ¥55,465.
The price that day was down -10.1% for the day, down % for the month and down -37.1% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 2, 2018 was ¥54,933, the opening price ¥57,568 and the closing price ¥55,620.
The daily high for Feb. 2, 2018 was ¥57,568 and the daily low ¥48,978.
The price that day was down -3.7% for the day, down % for the month and down -39.4% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 3, 2018 was ¥56,228, the opening price ¥55,754 and the closing price ¥57,787.
The daily high for Feb. 3, 2018 was ¥59,399 and the daily low ¥51,972.
The price that day was up 3.9% for the day, down % for the month and down -37.1% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 4, 2018 was ¥54,826, the opening price ¥57,792 and the closing price ¥52,132.
The daily high for Feb. 4, 2018 was ¥58,795 and the daily low ¥50,584.
The price that day was down -9.8% for the day, down % for the month and down -43.2% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 5, 2018 was ¥47,738, the opening price ¥52,091 and the closing price ¥43,714.
The daily high for Feb. 5, 2018 was ¥52,680 and the daily low ¥42,466.
The price that day was down -16.1% for the day, down % for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 6, 2018 was ¥45,092, the opening price ¥44,320 and the closing price ¥48,718.
The daily high for Feb. 6, 2018 was ¥49,326 and the daily low ¥38,002.
The price that day was up 11.4% for the day, down % for the month and down -46.9% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 7, 2018 was ¥48,763, the opening price ¥48,728 and the closing price ¥47,747.
The daily high for Feb. 7, 2018 was ¥53,309 and the daily low ¥45,270.
The price that day was down -2.0% for the day, down % for the month and down -48.0% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 8, 2018 was ¥50,517, the opening price ¥47,850 and the closing price ¥52,257.
The daily high for Feb. 8, 2018 was ¥54,110 and the daily low ¥47,850.
The price that day was up 9.4% for the day, down % for the month and down -43.1% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 9, 2018 was ¥53,048, the opening price ¥52,296 and the closing price ¥55,013.
The daily high for Feb. 9, 2018 was ¥55,013 and the daily low ¥49,871.
The price that day was up 5.3% for the day, down % for the month and down -40.1% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 10, 2018 was ¥54,717, the opening price ¥54,907 and the closing price ¥54,289.
The daily high for Feb. 10, 2018 was ¥57,441 and the daily low ¥52,233.
The price that day was down -1.3% for the day, down % for the month and down -40.9% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 11, 2018 was ¥52,409, the opening price ¥54,252 and the closing price ¥51,191.
The daily high for Feb. 11, 2018 was ¥54,252 and the daily low ¥49,939.
The price that day was down -5.7% for the day, down % for the month and down -44.2% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 12, 2018 was ¥53,956, the opening price ¥51,263 and the closing price ¥56,461.
The daily high for Feb. 12, 2018 was ¥56,836 and the daily low ¥51,263.
The price that day was up 10.3% for the day, down % for the month and down -38.5% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 13, 2018 was ¥55,312, the opening price ¥56,462 and the closing price ¥54,496.
The daily high for Feb. 13, 2018 was ¥56,662 and the daily low ¥53,629.
The price that day was down -3.5% for the day, down % for the month and down -40.6% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 14, 2018 was ¥57,407, the opening price ¥54,506 and the closing price ¥60,232.
The daily high for Feb. 14, 2018 was ¥60,384 and the daily low ¥54,506.
The price that day was up 10.5% for the day, down % for the month and down -34.4% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 15, 2018 was ¥62,304, the opening price ¥60,192 and the closing price ¥64,494.
The daily high for Feb. 15, 2018 was ¥64,928 and the daily low ¥59,604.
The price that day was up 7.1% for the day, down % for the month and down -29.8% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 16, 2018 was ¥64,260, the opening price ¥64,299 and the closing price ¥64,922.
The daily high for Feb. 16, 2018 was ¥65,494 and the daily low ¥62,327.
The price that day was up 0.7% for the day, down % for the month and down -29.3% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 17, 2018 was ¥67,576, the opening price ¥64,754 and the closing price ¥70,497.
The daily high for Feb. 17, 2018 was ¥70,667 and the daily low ¥64,386.
The price that day was up 8.6% for the day, down % for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 18, 2018 was ¥68,753, the opening price ¥70,565 and the closing price ¥66,939.
The daily high for Feb. 18, 2018 was ¥72,001 and the daily low ¥65,506.
The price that day was down -5.0% for the day, down % for the month and down -27.1% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 19, 2018 was ¥69,092, the opening price ¥66,944 and the closing price ¥71,211.
The daily high for Feb. 19, 2018 was ¥71,519 and the daily low ¥66,694.
The price that day was up 6.4% for the day, down % for the month and down -22.4% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 20, 2018 was ¥72,677, the opening price ¥71,252 and the closing price ¥72,343.
The daily high for Feb. 20, 2018 was ¥75,862 and the daily low ¥71,252.
The price that day was up 1.6% for the day, down % for the month and down -21.2% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 21, 2018 was ¥69,719, the opening price ¥72,143 and the closing price ¥67,818.
The daily high for Feb. 21, 2018 was ¥72,437 and the daily low ¥66,477.
The price that day was down -6.3% for the day, down % for the month and down -26.1% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 22, 2018 was ¥66,117, the opening price ¥67,627 and the closing price ¥63,503.
The daily high for Feb. 22, 2018 was ¥70,165 and the daily low ¥63,173.
The price that day was down -6.4% for the day, down % for the month and down -30.8% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 23, 2018 was ¥64,135, the opening price ¥63,072 and the closing price ¥65,236.
The daily high for Feb. 23, 2018 was ¥66,473 and the daily low ¥61,759.
The price that day was up 2.7% for the day, down % for the month and down -29.0% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 24, 2018 was ¥63,717, the opening price ¥65,151 and the closing price ¥62,145.
The daily high for Feb. 24, 2018 was ¥67,111 and the daily low ¥60,460.
The price that day was down -4.7% for the day, down % for the month and down -32.3% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 25, 2018 was ¥61,416, the opening price ¥62,040 and the closing price ¥61,206.
The daily high for Feb. 25, 2018 was ¥62,843 and the daily low ¥59,574.
The price that day was down -1.5% for the day, down % for the month and down -33.3% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 26, 2018 was ¥63,165, the opening price ¥61,236 and the closing price ¥65,429.
The daily high for Feb. 26, 2018 was ¥66,066 and the daily low ¥59,927.
The price that day was up 6.9% for the day, down % for the month and down -28.7% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 27, 2018 was ¥66,662, the opening price ¥65,601 and the closing price ¥67,753.
The daily high for Feb. 27, 2018 was ¥68,677 and the daily low ¥64,619.
The price that day was up 3.6% for the day, down % for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 28, 2018 was ¥67,315, the opening price ¥67,510 and the closing price ¥65,798.
The daily high for Feb. 28, 2018 was ¥70,186 and the daily low ¥65,768.
The price that day was down -2.9% for the day, down % for the month and down -28.3% for the year.
The average Bitcoin price in February 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2018 was $9,449, the opening price $10,237 and the closing price $10,398.
The daily high for February was $11,959 and a low of $6,048.
The price that day was up 1.7% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2018 was €7,652, the opening price €8,245 and the closing price €8,530.
The daily high for February was €9,694 and a low of €4,880.
The price that day was up 3.6% for the month and down -27.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2018 was £6,759, the opening price £7,211 and the closing price £7,561.
The daily high for February was £8,545 and a low of £4,333.
The price that day was up 5.0% for the month and down -27.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2018 was ¥1,018,650, the opening price ¥1,117,811 and the closing price ¥1,108,624.
The daily high for February was ¥1,282,908 and a low of ¥659,442.
The price that day was down -0.7% for the month and down -30.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2018 was $12,002, the opening price $12,703 and the closing price $13,396.
The daily high for February was $15,178 and a low of $7,692.
The price that day was up 5.6% for the month and down -26.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2018 was ₹608,516, the opening price ₹650,478 and the closing price ₹677,943.
The daily high for February was ₹775,509 and a low of ₹388,722.
The price that day was up 4.4% for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2018 was ₩10,181,589, the opening price ₩10,944,288 and the closing price ₩11,284,321.
The daily high for February was ₩12,841,874 and a low of ₩6,577,604.
The price that day was up 3.3% for the month and down -25.0% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in CNY for February 2015 was ¥1,461, the opening price ¥1,355 and the closing price ¥1,594.
The daily high for February was ¥1,657 and a low of ¥1,325.
The price that month was up 17.3% for the month and down -19.8% for the year.
The average price for Bitcoin (BTC) in CNY for February 2016 was ¥2,641, the opening price ¥2,429 and the closing price ¥2,868.
The daily high for February was ¥2,921 and a low of ¥2,420.
The price that month was up 18.3% for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in CNY for February 2017 was ¥7,268, the opening price ¥6,677 and the closing price ¥8,102.
The daily high for February was ¥8,243 and a low of ¥6,515.
The price that month was up 21.4% for the month and up 21.1% for the year.
The average price for Bitcoin (BTC) in CNY for February 2018 was ¥59,729, the opening price ¥64,332 and the closing price ¥65,798.
The daily high for February was ¥75,862 and a low of ¥38,002.
The price that month was up 2.4% for the month and down -28.3% for the year.
The average price for Bitcoin (BTC) in CNY for February 2019 was ¥24,976, the opening price ¥23,188 and the closing price ¥25,804.
The daily high for February was ¥28,271 and a low of ¥22,872.
The price that month was up 11.4% for the month and up 0.1% for the year.
The average price for Bitcoin (BTC) in CNY for February 2020 was ¥67,413, the opening price ¥64,833 and the closing price ¥60,127.
The daily high for February was ¥73,038 and a low of ¥59,311.
The price that month was down -7.3% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in CNY for February 2021 was ¥297,525, the opening price ¥212,854 and the closing price ¥292,343.
The daily high for February was ¥378,379 and a low of ¥208,159.
The price that month was up 37.3% for the month and up 54.3% for the year.
The average price for Bitcoin (BTC) in CNY for February 2022 was ¥257,980, the opening price ¥244,783 and the closing price ¥272,523.
The daily high for February was ¥290,136 and a low of ¥217,937.
The price that month was up 11.3% for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in CNY for February 2023 was ¥159,486, the opening price ¥156,289 and the closing price ¥160,490.
The daily high for February was ¥172,692 and a low of ¥146,420.
The price that month was up 2.7% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in CNY for February 2024 was ¥354,735, the opening price ¥302,373 and the closing price ¥439,918.
The daily high for February was ¥460,072 and a low of ¥297,401.
The price that month was up 45.4% for the month and up 47.0% for the year.
The average price for Bitcoin (BTC) in CNY for February 2025 was ¥693,719, the opening price ¥735,948 and the closing price ¥614,556.
The daily high for February was ¥738,485 and a low of ¥569,809.
The price that month was down -16.5% for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in CNY for February 2026 was ¥476,543, the opening price ¥546,589 and the closing price ¥459,471.
The daily high for February was ¥551,431 and a low of ¥416,801.
The price that month was down -15.9% for the month and down -24.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2018 | ¥ 60,568 | ¥ 64,332 | ¥ 64,727 | ¥ 55,465 | ¥ 57,746 | -10% | % | -37% | ¥ 62,713,348,681 | ₿ 1,035,427 |
| Feb. 2, 2018 | ¥ 54,933 | ¥ 57,568 | ¥ 57,568 | ¥ 48,978 | ¥ 55,620 | -4% | % | -39% | ¥ 80,159,105,146 | ₿ 1,459,208 |
| Feb. 3, 2018 | ¥ 56,228 | ¥ 55,754 | ¥ 59,399 | ¥ 51,972 | ¥ 57,787 | 4% | % | -37% | ¥ 45,750,255,440 | ₿ 813,656 |
| Feb. 4, 2018 | ¥ 54,826 | ¥ 57,792 | ¥ 58,795 | ¥ 50,584 | ¥ 52,132 | -10% | % | -43% | ¥ 44,552,046,212 | ₿ 812,613 |
| Feb. 5, 2018 | ¥ 47,738 | ¥ 52,091 | ¥ 52,680 | ¥ 42,466 | ¥ 43,714 | -16% | % | -52% | ¥ 58,358,047,549 | ₿ 1,222,473 |
| Feb. 6, 2018 | ¥ 45,092 | ¥ 44,320 | ¥ 49,326 | ¥ 38,002 | ¥ 48,718 | 11% | % | -47% | ¥ 87,960,745,411 | ₿ 1,950,712 |
| Feb. 7, 2018 | ¥ 48,763 | ¥ 48,728 | ¥ 53,309 | ¥ 45,270 | ¥ 47,747 | -2% | % | -48% | ¥ 57,444,622,272 | ₿ 1,178,032 |
| Feb. 8, 2018 | ¥ 50,517 | ¥ 47,850 | ¥ 54,110 | ¥ 47,850 | ¥ 52,257 | 9% | % | -43% | ¥ 59,092,025,783 | ₿ 1,169,746 |
| Feb. 9, 2018 | ¥ 53,048 | ¥ 52,296 | ¥ 55,013 | ¥ 49,871 | ¥ 55,013 | 5% | % | -40% | ¥ 42,721,299,022 | ₿ 805,327 |
| Feb. 10, 2018 | ¥ 54,717 | ¥ 54,907 | ¥ 57,441 | ¥ 52,233 | ¥ 54,289 | -1% | % | -41% | ¥ 48,993,594,348 | ₿ 895,392 |
| Feb. 11, 2018 | ¥ 52,409 | ¥ 54,252 | ¥ 54,252 | ¥ 49,939 | ¥ 51,191 | -6% | % | -44% | ¥ 38,548,980,446 | ₿ 735,545 |
| Feb. 12, 2018 | ¥ 53,956 | ¥ 51,263 | ¥ 56,836 | ¥ 51,263 | ¥ 56,461 | 10% | % | -39% | ¥ 39,571,981,786 | ₿ 733,415 |
| Feb. 13, 2018 | ¥ 55,312 | ¥ 56,462 | ¥ 56,662 | ¥ 53,629 | ¥ 54,496 | -3% | % | -41% | ¥ 36,105,810,549 | ₿ 652,763 |
| Feb. 14, 2018 | ¥ 57,407 | ¥ 54,506 | ¥ 60,384 | ¥ 54,506 | ¥ 60,232 | 11% | % | -34% | ¥ 50,178,315,507 | ₿ 874,079 |
| Feb. 15, 2018 | ¥ 62,304 | ¥ 60,192 | ¥ 64,928 | ¥ 59,604 | ¥ 64,494 | 7% | % | -30% | ¥ 57,490,943,079 | ₿ 922,746 |
| Feb. 16, 2018 | ¥ 64,260 | ¥ 64,299 | ¥ 65,494 | ¥ 62,327 | ¥ 64,922 | 1% | % | -29% | ¥ 46,285,378,184 | ₿ 720,279 |
| Feb. 17, 2018 | ¥ 67,576 | ¥ 64,754 | ¥ 70,667 | ¥ 64,386 | ¥ 70,497 | 9% | % | -23% | ¥ 54,942,892,980 | ₿ 813,055 |
| Feb. 18, 2018 | ¥ 68,753 | ¥ 70,565 | ¥ 72,001 | ¥ 65,506 | ¥ 66,939 | -5% | % | -27% | ¥ 55,470,248,913 | ₿ 806,810 |
| Feb. 19, 2018 | ¥ 69,092 | ¥ 66,944 | ¥ 71,519 | ¥ 66,694 | ¥ 71,211 | 6% | % | -22% | ¥ 48,543,327,629 | ₿ 702,592 |
| Feb. 20, 2018 | ¥ 72,677 | ¥ 71,252 | ¥ 75,862 | ¥ 71,252 | ¥ 72,343 | 2% | % | -21% | ¥ 62,971,986,279 | ₿ 866,459 |
| Feb. 21, 2018 | ¥ 69,719 | ¥ 72,143 | ¥ 72,437 | ¥ 66,477 | ¥ 67,818 | -6% | % | -26% | ¥ 59,665,593,659 | ₿ 855,805 |
| Feb. 22, 2018 | ¥ 66,117 | ¥ 67,627 | ¥ 70,165 | ¥ 63,173 | ¥ 63,503 | -6% | % | -31% | ¥ 51,031,190,956 | ₿ 771,833 |
| Feb. 23, 2018 | ¥ 64,135 | ¥ 63,072 | ¥ 66,473 | ¥ 61,759 | ¥ 65,236 | 3% | % | -29% | ¥ 49,013,479,753 | ₿ 764,226 |
| Feb. 24, 2018 | ¥ 63,717 | ¥ 65,151 | ¥ 67,111 | ¥ 60,460 | ¥ 62,145 | -5% | % | -32% | ¥ 43,810,558,796 | ₿ 687,583 |
| Feb. 25, 2018 | ¥ 61,416 | ¥ 62,040 | ¥ 62,843 | ¥ 59,574 | ¥ 61,206 | -2% | % | -33% | ¥ 36,141,479,718 | ₿ 588,474 |
| Feb. 26, 2018 | ¥ 63,165 | ¥ 61,236 | ¥ 66,066 | ¥ 59,927 | ¥ 65,429 | 7% | % | -29% | ¥ 45,996,256,950 | ₿ 728,197 |
| Feb. 27, 2018 | ¥ 66,662 | ¥ 65,601 | ¥ 68,677 | ¥ 64,619 | ¥ 67,753 | 4% | % | -26% | ¥ 44,004,661,431 | ₿ 660,112 |
| Feb. 28, 2018 | ¥ 67,315 | ¥ 67,510 | ¥ 70,186 | ¥ 65,768 | ¥ 65,798 | -3% | % | -28% | ¥ 43,892,210,016 | ₿ 652,038 |
In 2018 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.