In February 2018 Bitcoin (BTC-INR) was priced at ₹613,207 INR (Indian Rupee)
2018
1 days
What was the historical Bitcoin price for February 2018 in Indian Rupee (INR)? The average price for Bitcoin in February 2018 BTC-INR was ₹613,207. The closing price for Bitcoin (BTC) in February 2018 was ₹586,639, on Feb. 1, 2018. It was down -9.7% for the month and down -34.9% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Feb. 1, 2018 was ₹613,207, the opening price ₹650,478 and the closing price ₹586,639.
The daily high for Feb. 1, 2018 was ₹654,831 and the daily low ₹560,880.
The price that day was down -9.7% for the day, down % for the month and down -34.9% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 2, 2018 was ₹558,824, the opening price ₹584,832 and the closing price ₹566,228.
The daily high for Feb. 2, 2018 was ₹584,832 and the daily low ₹499,404.
The price that day was down -3.5% for the day, down % for the month and down -37.1% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 3, 2018 was ₹572,422, the opening price ₹567,598 and the closing price ₹588,295.
The daily high for Feb. 3, 2018 was ₹604,700 and the daily low ₹529,095.
The price that day was up 3.9% for the day, down % for the month and down -34.7% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 4, 2018 was ₹558,145, the opening price ₹588,346 and the closing price ₹530,722.
The daily high for Feb. 4, 2018 was ₹598,552 and the daily low ₹514,962.
The price that day was down -9.8% for the day, down % for the month and down -41.1% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 5, 2018 was ₹486,311, the opening price ₹530,307 and the closing price ₹446,041.
The daily high for Feb. 5, 2018 was ₹536,061 and the daily low ₹432,833.
The price that day was down -16.0% for the day, down % for the month and down -50.5% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 6, 2018 was ₹460,732, the opening price ₹452,229 and the closing price ₹497,807.
The daily high for Feb. 6, 2018 was ₹504,172 and the daily low ₹388,722.
The price that day was up 11.6% for the day, down % for the month and down -44.7% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 7, 2018 was ₹499,606, the opening price ₹497,902 and the closing price ₹489,821.
The daily high for Feb. 7, 2018 was ₹546,625 and the daily low ₹464,077.
The price that day was down -1.6% for the day, down % for the month and down -45.6% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 8, 2018 was ₹515,777, the opening price ₹490,885 and the closing price ₹531,395.
The daily high for Feb. 8, 2018 was ₹549,944 and the daily low ₹490,885.
The price that day was up 8.5% for the day, down % for the month and down -41.0% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 9, 2018 was ₹540,888, the opening price ₹531,797 and the closing price ₹562,137.
The daily high for Feb. 9, 2018 was ₹562,137 and the daily low ₹507,480.
The price that day was up 5.8% for the day, down % for the month and down -37.6% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 10, 2018 was ₹559,115, the opening price ₹561,050 and the closing price ₹554,733.
The daily high for Feb. 10, 2018 was ₹586,945 and the daily low ₹533,731.
The price that day was down -1.3% for the day, down % for the month and down -38.4% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 11, 2018 was ₹535,523, the opening price ₹554,362 and the closing price ₹523,082.
The daily high for Feb. 11, 2018 was ₹554,362 and the daily low ₹510,287.
The price that day was down -5.7% for the day, down % for the month and down -41.9% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 12, 2018 was ₹549,719, the opening price ₹523,820 and the closing price ₹573,711.
The daily high for Feb. 12, 2018 was ₹577,525 and the daily low ₹523,820.
The price that day was up 9.7% for the day, down % for the month and down -36.3% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 13, 2018 was ₹561,359, the opening price ₹573,720 and the closing price ₹552,527.
The daily high for Feb. 13, 2018 was ₹575,761 and the daily low ₹543,429.
The price that day was down -3.7% for the day, down % for the month and down -38.7% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 14, 2018 was ₹580,978, the opening price ₹552,631 and the closing price ₹608,558.
The daily high for Feb. 14, 2018 was ₹610,091 and the daily low ₹552,631.
The price that day was up 10.1% for the day, down % for the month and down -32.4% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 15, 2018 was ₹627,968, the opening price ₹608,154 and the closing price ₹649,531.
The daily high for Feb. 15, 2018 was ₹653,901 and the daily low ₹600,284.
The price that day was up 6.7% for the day, down % for the month and down -27.9% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 16, 2018 was ₹649,689, the opening price ₹647,570 and the closing price ₹657,426.
The daily high for Feb. 16, 2018 was ₹662,910 and the daily low ₹630,852.
The price that day was up 1.2% for the day, down % for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 17, 2018 was ₹684,302, the opening price ₹655,730 and the closing price ₹713,880.
The daily high for Feb. 17, 2018 was ₹715,602 and the daily low ₹651,998.
The price that day was up 8.6% for the day, down % for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 18, 2018 was ₹696,217, the opening price ₹714,567 and the closing price ₹677,848.
The daily high for Feb. 18, 2018 was ₹729,111 and the daily low ₹663,342.
The price that day was down -5.0% for the day, down % for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 19, 2018 was ₹699,652, the opening price ₹677,899 and the closing price ₹721,113.
The daily high for Feb. 19, 2018 was ₹724,229 and the daily low ₹675,368.
The price that day was up 6.4% for the day, down % for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 20, 2018 was ₹739,525, the opening price ₹721,531 and the closing price ₹739,530.
The daily high for Feb. 20, 2018 was ₹775,509 and the daily low ₹721,531.
The price that day was up 2.6% for the day, down % for the month and down -17.9% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 21, 2018 was ₹712,440, the opening price ₹737,487 and the closing price ₹692,738.
The daily high for Feb. 21, 2018 was ₹740,490 and the daily low ₹679,046.
The price that day was down -6.3% for the day, down % for the month and down -23.1% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 22, 2018 was ₹676,324, the opening price ₹690,794 and the closing price ₹650,025.
The daily high for Feb. 22, 2018 was ₹718,038 and the daily low ₹646,438.
The price that day was down -6.2% for the day, down % for the month and down -27.8% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 23, 2018 was ₹655,978, the opening price ₹645,611 and the closing price ₹666,481.
The daily high for Feb. 23, 2018 was ₹680,337 and the daily low ₹631,481.
The price that day was up 2.5% for the day, down % for the month and down -26.0% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 24, 2018 was ₹650,962, the opening price ₹665,614 and the closing price ₹634,906.
The daily high for Feb. 24, 2018 was ₹685,639 and the daily low ₹617,689.
The price that day was down -4.7% for the day, down % for the month and down -29.5% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 25, 2018 was ₹627,451, the opening price ₹633,828 and the closing price ₹625,308.
The daily high for Feb. 25, 2018 was ₹642,032 and the daily low ₹608,637.
The price that day was down -1.5% for the day, down % for the month and down -30.6% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 26, 2018 was ₹647,813, the opening price ₹625,612 and the closing price ₹671,348.
The daily high for Feb. 26, 2018 was ₹678,675 and the daily low ₹615,617.
The price that day was up 7.4% for the day, down % for the month and down -25.5% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 27, 2018 was ₹684,633, the opening price ₹673,109 and the closing price ₹696,199.
The daily high for Feb. 27, 2018 was ₹705,688 and the daily low ₹663,537.
The price that day was up 3.7% for the day, down % for the month and down -22.7% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 28, 2018 was ₹692,876, the opening price ₹693,706 and the closing price ₹677,943.
The daily high for Feb. 28, 2018 was ₹722,223 and the daily low ₹677,630.
The price that day was down -2.6% for the day, down % for the month and down -24.7% for the year.
The average Bitcoin price in February 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2018 was $9,449, the opening price $10,237 and the closing price $10,398.
The daily high for February was $11,959 and a low of $6,048.
The price that day was up 1.7% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2018 was €7,652, the opening price €8,245 and the closing price €8,530.
The daily high for February was €9,694 and a low of €4,880.
The price that day was up 3.6% for the month and down -27.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2018 was £6,759, the opening price £7,211 and the closing price £7,561.
The daily high for February was £8,545 and a low of £4,333.
The price that day was up 5.0% for the month and down -27.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2018 was ¥1,018,650, the opening price ¥1,117,811 and the closing price ¥1,108,624.
The daily high for February was ¥1,282,908 and a low of ¥659,442.
The price that day was down -0.7% for the month and down -30.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2018 was $12,002, the opening price $12,703 and the closing price $13,396.
The daily high for February was $15,178 and a low of $7,692.
The price that day was up 5.6% for the month and down -26.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2018 was ¥59,729, the opening price ¥64,332 and the closing price ¥65,798.
The daily high for February was ¥75,862 and a low of ¥38,002.
The price that day was up 2.4% for the month and down -28.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2018 was ₩10,181,589, the opening price ₩10,944,288 and the closing price ₩11,284,321.
The daily high for February was ₩12,841,874 and a low of ₩6,577,604.
The price that day was up 3.3% for the month and down -25.0% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in INR for February 2015 was ₹14,496, the opening price ₹13,448 and the closing price ₹15,675.
The daily high for February was ₹16,485 and a low of ₹13,147.
The price that month was up 16.2% for the month and down -22.4% for the year.
The average price for Bitcoin (BTC) in INR for February 2016 was ₹27,536, the opening price ₹25,071 and the closing price ₹29,858.
The daily high for February was ₹30,707 and a low of ₹24,963.
The price that month was up 19.3% for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in INR for February 2017 was ₹70,838, the opening price ₹65,529 and the closing price ₹78,692.
The daily high for February was ₹80,048 and a low of ₹63,362.
The price that month was up 20.2% for the month and up 20.2% for the year.
The average price for Bitcoin (BTC) in INR for February 2018 was ₹608,516, the opening price ₹650,478 and the closing price ₹677,943.
The daily high for February was ₹775,509 and a low of ₹388,722.
The price that month was up 4.4% for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in INR for February 2019 was ₹263,842, the opening price ₹245,560 and the closing price ₹272,984.
The daily high for February was ₹299,105 and a low of ₹241,783.
The price that month was up 11.3% for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in INR for February 2020 was ₹689,808, the opening price ₹668,255 and the closing price ₹620,670.
The daily high for February was ₹746,933 and a low of ₹613,249.
The price that month was down -7.2% for the month and up 21.0% for the year.
The average price for Bitcoin (BTC) in INR for February 2021 was ₹3,350,664, the opening price ₹2,414,401 and the closing price ₹3,326,374.
The daily high for February was ₹4,232,134 and a low of ₹2,361,032.
The price that month was up 37.8% for the month and up 57.0% for the year.
The average price for Bitcoin (BTC) in INR for February 2022 was ₹3,049,480, the opening price ₹2,869,049 and the closing price ₹3,251,805.
The daily high for February was ₹3,433,156 and a low of ₹2,594,411.
The price that month was up 13.3% for the month and down -5.8% for the year.
The average price for Bitcoin (BTC) in INR for February 2023 was ₹1,926,061, the opening price ₹1,891,950 and the closing price ₹1,912,797.
The daily high for February was ₹2,080,025 and a low of ₹1,773,391.
The price that month was up 1.1% for the month and up 39.7% for the year.
The average price for Bitcoin (BTC) in INR for February 2024 was ₹4,110,745, the opening price ₹3,535,583 and the closing price ₹5,074,218.
The daily high for February was ₹5,297,728 and a low of ₹3,478,898.
The price that month was up 43.5% for the month and up 44.2% for the year.
The average price for Bitcoin (BTC) in INR for February 2025 was ₹8,305,934, the opening price ₹8,878,051 and the closing price ₹7,380,234.
The daily high for February was ₹8,909,158 and a low of ₹6,835,059.
The price that month was down -16.9% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in INR for February 2026 was ₹6,258,206, the opening price ₹7,208,644 and the closing price ₹6,101,749.
The daily high for February was ₹7,272,500 and a low of ₹5,426,464.
The price that month was down -15.3% for the month and down -22.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2018 | ₹ 613,207 | ₹ 650,478 | ₹ 654,831 | ₹ 560,880 | ₹ 586,639 | -10% | % | -35% | ₹ 637,102,846,658 | ₿ 1,038,969 |
| Feb. 2, 2018 | ₹ 558,824 | ₹ 584,832 | ₹ 584,832 | ₹ 499,404 | ₹ 566,228 | -3% | % | -37% | ₹ 816,048,809,535 | ₿ 1,460,297 |
| Feb. 3, 2018 | ₹ 572,422 | ₹ 567,598 | ₹ 604,700 | ₹ 529,095 | ₹ 588,295 | 4% | % | -35% | ₹ 465,754,219,931 | ₿ 813,656 |
| Feb. 4, 2018 | ₹ 558,145 | ₹ 588,346 | ₹ 598,552 | ₹ 514,962 | ₹ 530,722 | -10% | % | -41% | ₹ 453,556,014,716 | ₿ 812,613 |
| Feb. 5, 2018 | ₹ 486,311 | ₹ 530,307 | ₹ 536,061 | ₹ 432,833 | ₹ 446,041 | -16% | % | -50% | ₹ 595,465,646,676 | ₿ 1,224,456 |
| Feb. 6, 2018 | ₹ 460,732 | ₹ 452,229 | ₹ 504,172 | ₹ 388,722 | ₹ 497,807 | 12% | % | -45% | ₹ 898,787,180,546 | ₿ 1,950,780 |
| Feb. 7, 2018 | ₹ 499,606 | ₹ 497,902 | ₹ 546,625 | ₹ 464,077 | ₹ 489,821 | -2% | % | -46% | ₹ 589,309,625,600 | ₿ 1,179,548 |
| Feb. 8, 2018 | ₹ 515,777 | ₹ 490,885 | ₹ 549,944 | ₹ 490,885 | ₹ 531,395 | 8% | % | -41% | ₹ 600,902,587,332 | ₿ 1,165,043 |
| Feb. 9, 2018 | ₹ 540,888 | ₹ 531,797 | ₹ 562,137 | ₹ 507,480 | ₹ 562,137 | 6% | % | -38% | ₹ 436,535,333,212 | ₿ 807,072 |
| Feb. 10, 2018 | ₹ 559,115 | ₹ 561,050 | ₹ 586,945 | ₹ 533,731 | ₹ 554,733 | -1% | % | -38% | ₹ 500,626,982,870 | ₿ 895,392 |
| Feb. 11, 2018 | ₹ 535,523 | ₹ 554,362 | ₹ 554,362 | ₹ 510,287 | ₹ 523,082 | -6% | % | -42% | ₹ 393,901,693,276 | ₿ 735,545 |
| Feb. 12, 2018 | ₹ 549,719 | ₹ 523,820 | ₹ 577,525 | ₹ 523,820 | ₹ 573,711 | 10% | % | -36% | ₹ 402,101,386,460 | ₿ 731,467 |
| Feb. 13, 2018 | ₹ 561,359 | ₹ 573,720 | ₹ 575,761 | ₹ 543,429 | ₹ 552,527 | -4% | % | -39% | ₹ 366,071,218,974 | ₿ 652,116 |
| Feb. 14, 2018 | ₹ 580,978 | ₹ 552,631 | ₹ 610,091 | ₹ 552,631 | ₹ 608,558 | 10% | % | -32% | ₹ 506,979,906,748 | ₿ 872,632 |
| Feb. 15, 2018 | ₹ 627,968 | ₹ 608,154 | ₹ 653,901 | ₹ 600,284 | ₹ 649,531 | 7% | % | -28% | ₹ 579,005,698,999 | ₿ 922,031 |
| Feb. 16, 2018 | ₹ 649,689 | ₹ 647,570 | ₹ 662,910 | ₹ 630,852 | ₹ 657,426 | 1% | % | -27% | ₹ 468,705,301,954 | ₿ 721,430 |
| Feb. 17, 2018 | ₹ 684,302 | ₹ 655,730 | ₹ 715,602 | ₹ 651,998 | ₹ 713,880 | 9% | % | -21% | ₹ 556,374,955,867 | ₿ 813,054 |
| Feb. 18, 2018 | ₹ 696,217 | ₹ 714,567 | ₹ 729,111 | ₹ 663,342 | ₹ 677,848 | -5% | % | -25% | ₹ 561,715,184,926 | ₿ 806,810 |
| Feb. 19, 2018 | ₹ 699,652 | ₹ 677,899 | ₹ 724,229 | ₹ 675,368 | ₹ 721,113 | 6% | % | -20% | ₹ 491,570,252,348 | ₿ 702,592 |
| Feb. 20, 2018 | ₹ 739,525 | ₹ 721,531 | ₹ 775,509 | ₹ 721,531 | ₹ 739,530 | 3% | % | -18% | ₹ 643,736,137,677 | ₿ 870,472 |
| Feb. 21, 2018 | ₹ 712,440 | ₹ 737,487 | ₹ 740,490 | ₹ 679,046 | ₹ 692,738 | -6% | % | -23% | ₹ 609,466,009,192 | ₿ 855,463 |
| Feb. 22, 2018 | ₹ 676,324 | ₹ 690,794 | ₹ 718,038 | ₹ 646,438 | ₹ 650,025 | -6% | % | -28% | ₹ 522,363,989,285 | ₿ 772,358 |
| Feb. 23, 2018 | ₹ 655,978 | ₹ 645,611 | ₹ 680,337 | ₹ 631,481 | ₹ 666,481 | 3% | % | -26% | ₹ 500,745,652,069 | ₿ 763,358 |
| Feb. 24, 2018 | ₹ 650,962 | ₹ 665,614 | ₹ 685,639 | ₹ 617,689 | ₹ 634,906 | -5% | % | -30% | ₹ 447,590,069,964 | ₿ 687,583 |
| Feb. 25, 2018 | ₹ 627,451 | ₹ 633,828 | ₹ 642,032 | ₹ 608,637 | ₹ 625,308 | -2% | % | -31% | ₹ 369,239,011,788 | ₿ 588,474 |
| Feb. 26, 2018 | ₹ 647,813 | ₹ 625,612 | ₹ 678,675 | ₹ 615,617 | ₹ 671,348 | 7% | % | -25% | ₹ 471,950,819,942 | ₿ 728,529 |
| Feb. 27, 2018 | ₹ 684,633 | ₹ 673,109 | ₹ 705,688 | ₹ 663,537 | ₹ 696,199 | 4% | % | -23% | ₹ 452,174,733,415 | ₿ 660,463 |
| Feb. 28, 2018 | ₹ 692,876 | ₹ 693,706 | ₹ 722,223 | ₹ 677,630 | ₹ 677,943 | -3% | % | -25% | ₹ 452,239,584,870 | ₿ 652,699 |
In 2018 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.