In February 2019 Bitcoin (BTC-INR) was priced at ₹247,231 INR (Indian Rupee)
2019
1 days
What was the historical Bitcoin price for February 2019 in Indian Rupee (INR)? The average price for Bitcoin in February 2019 BTC-INR was ₹247,231. The closing price for Bitcoin (BTC) in February 2019 was ₹249,267, on Feb. 1, 2019. It was up 1.6% for the month and down -4.4% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Feb. 1, 2019 was ₹247,231, the opening price ₹245,560 and the closing price ₹249,267.
The daily high for Feb. 1, 2019 was ₹250,268 and the daily low ₹243,827.
The price that day was up 1.6% for the day, down % for the month and down -4.4% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 2, 2019 was ₹250,067, the opening price ₹249,030 and the closing price ₹251,634.
The daily high for Feb. 2, 2019 was ₹251,793 and the daily low ₹247,811.
The price that day was up 0.9% for the day, down % for the month and down -3.5% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 3, 2019 was ₹249,222, the opening price ₹251,282 and the closing price ₹247,550.
The daily high for Feb. 3, 2019 was ₹251,657 and the daily low ₹246,400.
The price that day was down -1.6% for the day, down % for the month and down -5.0% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 4, 2019 was ₹248,068, the opening price ₹247,779 and the closing price ₹248,004.
The daily high for Feb. 4, 2019 was ₹249,299 and the daily low ₹247,190.
The price that day was up 0.2% for the day, down % for the month and down -4.9% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 5, 2019 was ₹248,195, the opening price ₹247,703 and the closing price ₹247,931.
The daily high for Feb. 5, 2019 was ₹249,521 and the daily low ₹247,625.
The price that day was down 0.0% for the day, down % for the month and down -4.9% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 6, 2019 was ₹245,953, the opening price ₹248,127 and the closing price ₹244,268.
The daily high for Feb. 6, 2019 was ₹248,127 and the daily low ₹243,292.
The price that day was down -1.5% for the day, down % for the month and down -6.3% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 7, 2019 was ₹243,382, the opening price ₹244,351 and the closing price ₹242,385.
The daily high for Feb. 7, 2019 was ₹244,733 and the daily low ₹242,059.
The price that day was down -0.8% for the day, down % for the month and down -7.0% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 8, 2019 was ₹252,113, the opening price ₹242,521 and the closing price ₹260,928.
The daily high for Feb. 8, 2019 was ₹263,220 and the daily low ₹241,783.
The price that day was up 7.7% for the day, down % for the month and up 0.1% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 9, 2019 was ₹260,967, the opening price ₹261,270 and the closing price ₹261,243.
The daily high for Feb. 9, 2019 was ₹261,865 and the daily low ₹259,489.
The price that day was up 0.1% for the day, down % for the month and up 0.2% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 10, 2019 was ₹261,502, the opening price ₹261,385 and the closing price ₹262,592.
The daily high for Feb. 10, 2019 was ₹262,937 and the daily low ₹259,092.
The price that day was up 0.5% for the day, down % for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 11, 2019 was ₹261,255, the opening price ₹262,978 and the closing price ₹259,896.
The daily high for Feb. 11, 2019 was ₹262,980 and the daily low ₹259,165.
The price that day was down -1.0% for the day, down % for the month and down -0.3% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 12, 2019 was ₹258,015, the opening price ₹259,491 and the closing price ₹257,767.
The daily high for Feb. 12, 2019 was ₹258,695 and the daily low ₹256,106.
The price that day was down -0.8% for the day, down % for the month and down -1.1% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 13, 2019 was ₹257,570, the opening price ₹257,772 and the closing price ₹257,423.
The daily high for Feb. 13, 2019 was ₹258,996 and the daily low ₹256,086.
The price that day was down -0.1% for the day, down % for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 14, 2019 was ₹257,463, the opening price ₹257,360 and the closing price ₹256,871.
The daily high for Feb. 14, 2019 was ₹259,138 and the daily low ₹256,485.
The price that day was down -0.2% for the day, down % for the month and down -1.5% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 15, 2019 was ₹258,269, the opening price ₹256,906 and the closing price ₹258,291.
The daily high for Feb. 15, 2019 was ₹260,325 and the daily low ₹257,554.
The price that day was up 0.6% for the day, down % for the month and down -0.9% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 16, 2019 was ₹258,821, the opening price ₹257,895 and the closing price ₹258,917.
The daily high for Feb. 16, 2019 was ₹260,575 and the daily low ₹257,895.
The price that day was up 0.2% for the day, down % for the month and down -0.7% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 17, 2019 was ₹260,480, the opening price ₹259,172 and the closing price ₹262,058.
The daily high for Feb. 17, 2019 was ₹262,533 and the daily low ₹258,156.
The price that day was up 1.2% for the day, down % for the month and up 0.5% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 18, 2019 was ₹271,059, the opening price ₹261,882 and the closing price ₹279,532.
The daily high for Feb. 18, 2019 was ₹281,039 and the daily low ₹261,783.
The price that day was up 6.7% for the day, down % for the month and up 7.2% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 19, 2019 was ₹281,509, the opening price ₹279,242 and the closing price ₹281,406.
The daily high for Feb. 19, 2019 was ₹286,351 and the daily low ₹279,036.
The price that day was up 0.7% for the day, down % for the month and up 8.0% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 20, 2019 was ₹282,573, the opening price ₹281,377 and the closing price ₹284,223.
The daily high for Feb. 20, 2019 was ₹284,693 and the daily low ₹279,998.
The price that day was up 1.0% for the day, down % for the month and up 9.0% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 21, 2019 was ₹282,893, the opening price ₹284,254 and the closing price ₹281,513.
The daily high for Feb. 21, 2019 was ₹285,250 and the daily low ₹280,555.
The price that day was down -1.0% for the day, down % for the month and up 8.0% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 22, 2019 was ₹283,022, the opening price ₹281,392 and the closing price ₹284,537.
The daily high for Feb. 22, 2019 was ₹284,881 and the daily low ₹281,278.
The price that day was up 1.1% for the day, down % for the month and up 9.2% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 23, 2019 was ₹289,052, the opening price ₹284,067 and the closing price ₹294,266.
The daily high for Feb. 23, 2019 was ₹295,954 and the daily low ₹281,922.
The price that day was up 3.4% for the day, down % for the month and up 12.9% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 24, 2019 was ₹283,441, the opening price ₹294,474 and the closing price ₹270,697.
The daily high for Feb. 24, 2019 was ₹299,105 and the daily low ₹269,488.
The price that day was down -8.0% for the day, down % for the month and up 3.9% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 25, 2019 was ₹273,279, the opening price ₹270,453 and the closing price ₹275,029.
The daily high for Feb. 25, 2019 was ₹277,191 and the daily low ₹270,441.
The price that day was up 1.6% for the day, down % for the month and up 5.5% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 26, 2019 was ₹274,580, the opening price ₹274,746 and the closing price ₹273,447.
The daily high for Feb. 26, 2019 was ₹277,203 and the daily low ₹272,924.
The price that day was down -0.6% for the day, down % for the month and up 4.9% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 27, 2019 was ₹273,605, the opening price ₹273,669 and the closing price ₹274,213.
The daily high for Feb. 27, 2019 was ₹276,823 and the daily low ₹269,714.
The price that day was up 0.3% for the day, down % for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 28, 2019 was ₹273,991, the opening price ₹274,014 and the closing price ₹272,984.
The daily high for Feb. 28, 2019 was ₹276,615 and the daily low ₹272,350.
The price that day was down -0.4% for the day, down % for the month and up 4.7% for the year.
The average Bitcoin price in February 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2019 was $3,705, the opening price $3,461 and the closing price $3,855.
The daily high for February was $4,211 and a low of $3,391.
The price that day was up 11.5% for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2019 was €3,265, the opening price €3,023 and the closing price €3,389.
The daily high for February was €3,714 and a low of €2,990.
The price that day was up 12.2% for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2019 was £2,849, the opening price £2,640 and the closing price £2,906.
The daily high for February was £3,226 and a low of £2,618.
The price that day was up 10.2% for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2019 was ¥408,859, the opening price ¥376,670 and the closing price ¥429,241.
The daily high for February was ¥465,971 and a low of ¥372,185.
The price that day was up 14.0% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2019 was $5,186, the opening price $4,759 and the closing price $5,428.
The daily high for February was $5,905 and a low of $4,736.
The price that day was up 14.1% for the month and up 2.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2019 was ¥24,976, the opening price ¥23,188 and the closing price ¥25,804.
The daily high for February was ¥28,271 and a low of ¥22,872.
The price that day was up 11.4% for the month and up 0.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2019 was ₩4,160,888, the opening price ₩3,850,104 and the closing price ₩4,337,461.
The daily high for February was ₩4,728,125 and a low of ₩3,810,030.
The price that day was up 12.7% for the month and up 4.0% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in INR for February 2015 was ₹14,496, the opening price ₹13,448 and the closing price ₹15,675.
The daily high for February was ₹16,485 and a low of ₹13,147.
The price that month was up 16.2% for the month and down -22.4% for the year.
The average price for Bitcoin (BTC) in INR for February 2016 was ₹27,536, the opening price ₹25,071 and the closing price ₹29,858.
The daily high for February was ₹30,707 and a low of ₹24,963.
The price that month was up 19.3% for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in INR for February 2017 was ₹70,838, the opening price ₹65,529 and the closing price ₹78,692.
The daily high for February was ₹80,048 and a low of ₹63,362.
The price that month was up 20.2% for the month and up 20.2% for the year.
The average price for Bitcoin (BTC) in INR for February 2018 was ₹608,516, the opening price ₹650,478 and the closing price ₹677,943.
The daily high for February was ₹775,509 and a low of ₹388,722.
The price that month was up 4.4% for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in INR for February 2019 was ₹263,842, the opening price ₹245,560 and the closing price ₹272,984.
The daily high for February was ₹299,105 and a low of ₹241,783.
The price that month was up 11.3% for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in INR for February 2020 was ₹689,808, the opening price ₹668,255 and the closing price ₹620,670.
The daily high for February was ₹746,933 and a low of ₹613,249.
The price that month was down -7.2% for the month and up 21.0% for the year.
The average price for Bitcoin (BTC) in INR for February 2021 was ₹3,350,664, the opening price ₹2,414,401 and the closing price ₹3,326,374.
The daily high for February was ₹4,232,134 and a low of ₹2,361,032.
The price that month was up 37.8% for the month and up 57.0% for the year.
The average price for Bitcoin (BTC) in INR for February 2022 was ₹3,049,480, the opening price ₹2,869,049 and the closing price ₹3,251,805.
The daily high for February was ₹3,433,156 and a low of ₹2,594,411.
The price that month was up 13.3% for the month and down -5.8% for the year.
The average price for Bitcoin (BTC) in INR for February 2023 was ₹1,926,061, the opening price ₹1,891,950 and the closing price ₹1,912,797.
The daily high for February was ₹2,080,025 and a low of ₹1,773,391.
The price that month was up 1.1% for the month and up 39.7% for the year.
The average price for Bitcoin (BTC) in INR for February 2024 was ₹4,110,745, the opening price ₹3,535,583 and the closing price ₹5,074,218.
The daily high for February was ₹5,297,728 and a low of ₹3,478,898.
The price that month was up 43.5% for the month and up 44.2% for the year.
The average price for Bitcoin (BTC) in INR for February 2025 was ₹8,305,934, the opening price ₹8,878,051 and the closing price ₹7,380,234.
The daily high for February was ₹8,909,158 and a low of ₹6,835,059.
The price that month was down -16.9% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in INR for February 2026 was ₹6,258,206, the opening price ₹7,208,644 and the closing price ₹6,101,749.
The daily high for February was ₹7,272,500 and a low of ₹5,426,464.
The price that month was down -15.3% for the month and down -22.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2019 | ₹ 247,231 | ₹ 245,560 | ₹ 250,268 | ₹ 243,827 | ₹ 249,267 | 2% | % | -4% | ₹ 387,551,355,165 | ₿ 1,567,569 |
| Feb. 2, 2019 | ₹ 250,067 | ₹ 249,030 | ₹ 251,793 | ₹ 247,811 | ₹ 251,634 | 1% | % | -3% | ₹ 362,445,355,711 | ₿ 1,449,393 |
| Feb. 3, 2019 | ₹ 249,222 | ₹ 251,282 | ₹ 251,657 | ₹ 246,400 | ₹ 247,550 | -2% | % | -5% | ₹ 360,456,787,906 | ₿ 1,446,326 |
| Feb. 4, 2019 | ₹ 248,068 | ₹ 247,779 | ₹ 249,299 | ₹ 247,190 | ₹ 248,004 | 0% | % | -5% | ₹ 382,329,280,554 | ₿ 1,541,228 |
| Feb. 5, 2019 | ₹ 248,195 | ₹ 247,703 | ₹ 249,521 | ₹ 247,625 | ₹ 247,931 | 0% | % | -5% | ₹ 373,900,481,199 | ₿ 1,506,480 |
| Feb. 6, 2019 | ₹ 245,953 | ₹ 248,127 | ₹ 248,127 | ₹ 243,292 | ₹ 244,268 | -1% | % | -6% | ₹ 392,271,684,726 | ₿ 1,594,903 |
| Feb. 7, 2019 | ₹ 243,382 | ₹ 244,351 | ₹ 244,733 | ₹ 242,059 | ₹ 242,385 | -1% | % | -7% | ₹ 356,858,008,418 | ₿ 1,466,246 |
| Feb. 8, 2019 | ₹ 252,113 | ₹ 242,521 | ₹ 263,220 | ₹ 241,783 | ₹ 260,928 | 8% | % | 0% | ₹ 550,466,939,871 | ₿ 2,183,413 |
| Feb. 9, 2019 | ₹ 260,967 | ₹ 261,270 | ₹ 261,865 | ₹ 259,489 | ₹ 261,243 | 0% | % | 0% | ₹ 438,262,602,153 | ₿ 1,679,381 |
| Feb. 10, 2019 | ₹ 261,502 | ₹ 261,385 | ₹ 262,937 | ₹ 259,092 | ₹ 262,592 | 1% | % | 1% | ₹ 447,042,838,051 | ₿ 1,709,522 |
| Feb. 11, 2019 | ₹ 261,255 | ₹ 262,978 | ₹ 262,980 | ₹ 259,165 | ₹ 259,896 | -1% | % | 0% | ₹ 447,146,115,045 | ₿ 1,711,532 |
| Feb. 12, 2019 | ₹ 258,015 | ₹ 259,491 | ₹ 258,695 | ₹ 256,106 | ₹ 257,767 | -1% | % | -1% | ₹ 457,209,921,829 | ₿ 1,772,029 |
| Feb. 13, 2019 | ₹ 257,570 | ₹ 257,772 | ₹ 258,996 | ₹ 256,086 | ₹ 257,423 | 0% | % | -1% | ₹ 456,357,952,312 | ₿ 1,771,785 |
| Feb. 14, 2019 | ₹ 257,463 | ₹ 257,360 | ₹ 259,138 | ₹ 256,485 | ₹ 256,871 | 0% | % | -1% | ₹ 445,369,574,561 | ₿ 1,729,836 |
| Feb. 15, 2019 | ₹ 258,269 | ₹ 256,906 | ₹ 260,325 | ₹ 257,554 | ₹ 258,291 | 1% | % | -1% | ₹ 434,569,412,369 | ₿ 1,682,625 |
| Feb. 16, 2019 | ₹ 258,821 | ₹ 257,895 | ₹ 260,575 | ₹ 257,895 | ₹ 258,917 | 0% | % | -1% | ₹ 423,332,278,401 | ₿ 1,635,619 |
| Feb. 17, 2019 | ₹ 260,480 | ₹ 259,172 | ₹ 262,533 | ₹ 258,156 | ₹ 262,058 | 1% | % | 1% | ₹ 502,134,642,702 | ₿ 1,927,730 |
| Feb. 18, 2019 | ₹ 271,059 | ₹ 261,882 | ₹ 281,039 | ₹ 261,783 | ₹ 279,532 | 7% | % | 7% | ₹ 707,319,248,456 | ₿ 2,609,468 |
| Feb. 19, 2019 | ₹ 281,509 | ₹ 279,242 | ₹ 286,351 | ₹ 279,036 | ₹ 281,406 | 1% | % | 8% | ₹ 708,212,945,542 | ₿ 2,515,775 |
| Feb. 20, 2019 | ₹ 282,573 | ₹ 281,377 | ₹ 284,693 | ₹ 279,998 | ₹ 284,223 | 1% | % | 9% | ₹ 617,742,459,372 | ₿ 2,186,136 |
| Feb. 21, 2019 | ₹ 282,893 | ₹ 284,254 | ₹ 285,250 | ₹ 280,555 | ₹ 281,513 | -1% | % | 8% | ₹ 553,550,245,253 | ₿ 1,956,747 |
| Feb. 22, 2019 | ₹ 283,022 | ₹ 281,392 | ₹ 284,881 | ₹ 281,278 | ₹ 284,537 | 1% | % | 9% | ₹ 555,965,047,970 | ₿ 1,964,389 |
| Feb. 23, 2019 | ₹ 289,052 | ₹ 284,067 | ₹ 295,954 | ₹ 281,922 | ₹ 294,266 | 3% | % | 13% | ₹ 633,796,134,831 | ₿ 2,192,669 |
| Feb. 24, 2019 | ₹ 283,441 | ₹ 294,474 | ₹ 299,105 | ₹ 269,488 | ₹ 270,697 | -8% | % | 4% | ₹ 766,832,712,362 | ₿ 2,705,442 |
| Feb. 25, 2019 | ₹ 273,279 | ₹ 270,453 | ₹ 277,191 | ₹ 270,441 | ₹ 275,029 | 2% | % | 6% | ₹ 660,092,259,985 | ₿ 2,415,456 |
| Feb. 26, 2019 | ₹ 274,580 | ₹ 274,746 | ₹ 277,203 | ₹ 272,924 | ₹ 273,447 | -1% | % | 5% | ₹ 562,680,331,698 | ₿ 2,049,239 |
| Feb. 27, 2019 | ₹ 273,605 | ₹ 273,669 | ₹ 276,823 | ₹ 269,714 | ₹ 274,213 | 0% | % | 5% | ₹ 591,092,265,666 | ₿ 2,160,387 |
| Feb. 28, 2019 | ₹ 273,991 | ₹ 274,014 | ₹ 276,615 | ₹ 272,350 | ₹ 272,984 | 0% | % | 5% | ₹ 594,846,356,183 | ₿ 2,171,044 |
In 2019 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.