In February 2019 Bitcoin (BTC-USD) was priced at $3,471 USD (United States Dollar)
2019
1 days
What was the historical Bitcoin price for February 2019 in United States Dollar (USD)? The average price for Bitcoin in February 2019 BTC-USD was $3,471. The closing price for Bitcoin (BTC) in February 2019 was $3,488, on Feb. 1, 2019. It was up 0.9% for the month and down -6.9% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Feb. 1, 2019 was $3,471, the opening price $3,461 and the closing price $3,488.
The daily high for Feb. 1, 2019 was $3,502 and the daily low $3,432.
The price that day was up 0.9% for the day, down % for the month and down -6.9% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 2, 2019 was $3,499, the opening price $3,485 and the closing price $3,521.
The daily high for Feb. 2, 2019 was $3,523 and the daily low $3,468.
The price that day was up 0.9% for the day, down % for the month and down -6.0% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 3, 2019 was $3,487, the opening price $3,516 and the closing price $3,464.
The daily high for Feb. 3, 2019 was $3,521 and the daily low $3,448.
The price that day was down -1.6% for the day, down % for the month and down -7.5% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 4, 2019 was $3,461, the opening price $3,467 and the closing price $3,459.
The daily high for Feb. 4, 2019 was $3,476 and the daily low $3,443.
The price that day was down -0.1% for the day, down % for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 5, 2019 was $3,463, the opening price $3,455 and the closing price $3,466.
The daily high for Feb. 5, 2019 was $3,478 and the daily low $3,452.
The price that day was up 0.2% for the day, down % for the month and down -7.5% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 6, 2019 was $3,438, the opening price $3,469 and the closing price $3,414.
The daily high for Feb. 6, 2019 was $3,469 and the daily low $3,399.
The price that day was down -1.5% for the day, down % for the month and down -8.9% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 7, 2019 was $3,409, the opening price $3,415 and the closing price $3,399.
The daily high for Feb. 7, 2019 was $3,428 and the daily low $3,394.
The price that day was down -0.4% for the day, down % for the month and down -9.3% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 8, 2019 was $3,539, the opening price $3,401 and the closing price $3,667.
The daily high for Feb. 8, 2019 was $3,696 and the daily low $3,391.
The price that day was up 7.9% for the day, down % for the month and down -2.1% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 9, 2019 was $3,667, the opening price $3,672 and the closing price $3,671.
The daily high for Feb. 9, 2019 was $3,680 and the daily low $3,647.
The price that day was up 0.1% for the day, down % for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 10, 2019 was $3,675, the opening price $3,673 and the closing price $3,690.
The daily high for Feb. 10, 2019 was $3,695 and the daily low $3,641.
The price that day was up 0.5% for the day, down % for the month and down -1.5% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 11, 2019 was $3,670, the opening price $3,696 and the closing price $3,648.
The daily high for Feb. 11, 2019 was $3,696 and the daily low $3,642.
The price that day was down -1.1% for the day, down % for the month and down -2.6% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 12, 2019 was $3,646, the opening price $3,643 and the closing price $3,654.
The daily high for Feb. 12, 2019 was $3,669 and the daily low $3,619.
The price that day was up 0.1% for the day, down % for the month and down -2.5% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 13, 2019 was $3,643, the opening price $3,654 and the closing price $3,632.
The daily high for Feb. 13, 2019 was $3,670 and the daily low $3,617.
The price that day was down -0.6% for the day, down % for the month and down -3.1% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 14, 2019 was $3,626, the opening price $3,631 and the closing price $3,617.
The daily high for Feb. 14, 2019 was $3,646 and the daily low $3,608.
The price that day was down -0.4% for the day, down % for the month and down -3.5% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 15, 2019 was $3,624, the opening price $3,617 and the closing price $3,621.
The daily high for Feb. 15, 2019 was $3,648 and the daily low $3,608.
The price that day was up 0.1% for the day, down % for the month and down -3.4% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 16, 2019 was $3,628, the opening price $3,615 and the closing price $3,630.
The daily high for Feb. 16, 2019 was $3,653 and the daily low $3,615.
The price that day was up 0.2% for the day, down % for the month and down -3.1% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 17, 2019 was $3,652, the opening price $3,633 and the closing price $3,674.
The daily high for Feb. 17, 2019 was $3,681 and the daily low $3,619.
The price that day was up 1.2% for the day, down % for the month and down -1.9% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 18, 2019 was $3,798, the opening price $3,671 and the closing price $3,916.
The daily high for Feb. 18, 2019 was $3,937 and the daily low $3,670.
The price that day was up 6.6% for the day, down % for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 19, 2019 was $3,944, the opening price $3,912 and the closing price $3,947.
The daily high for Feb. 19, 2019 was $4,011 and the daily low $3,908.
The price that day was up 0.8% for the day, down % for the month and up 5.3% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 20, 2019 was $3,968, the opening price $3,947 and the closing price $4,000.
The daily high for Feb. 20, 2019 was $4,000 and the daily low $3,926.
The price that day was up 1.3% for the day, down % for the month and up 6.8% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 21, 2019 was $3,976, the opening price $4,000 and the closing price $3,954.
The daily high for Feb. 21, 2019 was $4,010 and the daily low $3,940.
The price that day was down -1.1% for the day, down % for the month and up 5.5% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 22, 2019 was $3,979, the opening price $3,952 and the closing price $4,006.
The daily high for Feb. 22, 2019 was $4,007 and the daily low $3,951.
The price that day was up 1.3% for the day, down % for the month and up 6.9% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 23, 2019 was $4,069, the opening price $3,999 and the closing price $4,143.
The daily high for Feb. 23, 2019 was $4,166 and the daily low $3,969.
The price that day was up 3.4% for the day, down % for the month and up 10.6% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 24, 2019 was $3,990, the opening price $4,145 and the closing price $3,810.
The daily high for Feb. 24, 2019 was $4,211 and the daily low $3,794.
The price that day was down -8.0% for the day, down % for the month and up 1.7% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 25, 2019 was $3,853, the opening price $3,807 and the closing price $3,883.
The daily high for Feb. 25, 2019 was $3,914 and the daily low $3,807.
The price that day was up 1.9% for the day, down % for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 26, 2019 was $3,866, the opening price $3,879 and the closing price $3,854.
The daily high for Feb. 26, 2019 was $3,892 and the daily low $3,838.
The price that day was down -0.7% for the day, down % for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 27, 2019 was $3,846, the opening price $3,857 and the closing price $3,851.
The daily high for Feb. 27, 2019 was $3,889 and the daily low $3,787.
The price that day was down -0.1% for the day, down % for the month and up 2.8% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 28, 2019 was $3,864, the opening price $3,848 and the closing price $3,855.
The daily high for Feb. 28, 2019 was $3,906 and the daily low $3,846.
The price that day was up 0.1% for the day, down % for the month and up 2.9% for the year.
The average Bitcoin price in February 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2019 was €3,265, the opening price €3,023 and the closing price €3,389.
The daily high for February was €3,714 and a low of €2,990.
The price that day was up 12.2% for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2019 was £2,849, the opening price £2,640 and the closing price £2,906.
The daily high for February was £3,226 and a low of £2,618.
The price that day was up 10.2% for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2019 was ¥408,859, the opening price ¥376,670 and the closing price ¥429,241.
The daily high for February was ¥465,971 and a low of ¥372,185.
The price that day was up 14.0% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2019 was $5,186, the opening price $4,759 and the closing price $5,428.
The daily high for February was $5,905 and a low of $4,736.
The price that day was up 14.1% for the month and up 2.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2019 was ¥24,976, the opening price ¥23,188 and the closing price ¥25,804.
The daily high for February was ¥28,271 and a low of ¥22,872.
The price that day was up 11.4% for the month and up 0.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2019 was ₹263,842, the opening price ₹245,560 and the closing price ₹272,984.
The daily high for February was ₹299,105 and a low of ₹241,783.
The price that day was up 11.3% for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2019 was ₩4,160,888, the opening price ₩3,850,104 and the closing price ₩4,337,461.
The daily high for February was ₩4,728,125 and a low of ₩3,810,030.
The price that day was up 12.7% for the month and up 4.0% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in USD for February 2015 was $234, the opening price $217 and the closing price $254.
The daily high for February was $266 and a low of $212.
The price that month was up 16.9% for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2016 was $403, the opening price $369 and the closing price $438.
The daily high for February was $448 and a low of $368.
The price that month was up 18.7% for the month and up 1.6% for the year.
The average price for Bitcoin (BTC) in USD for February 2017 was $1,058, the opening price $971 and the closing price $1,180.
The daily high for February was $1,200 and a low of $947.
The price that month was up 21.6% for the month and up 22.4% for the year.
The average price for Bitcoin (BTC) in USD for February 2018 was $9,449, the opening price $10,237 and the closing price $10,398.
The daily high for February was $11,959 and a low of $6,048.
The price that month was up 1.7% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in USD for February 2019 was $3,705, the opening price $3,461 and the closing price $3,855.
The daily high for February was $4,211 and a low of $3,391.
The price that month was up 11.5% for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in USD for February 2020 was $9,638, the opening price $9,346 and the closing price $8,600.
The daily high for February was $10,458 and a low of $8,493.
The price that month was down -8.0% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in USD for February 2021 was $46,022, the opening price $33,115 and the closing price $45,138.
The daily high for February was $58,331 and a low of $32,384.
The price that month was up 36.3% for the month and up 55.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2022 was $40,670, the opening price $38,482 and the closing price $43,193.
The daily high for February was $45,661 and a low of $34,459.
The price that month was up 12.2% for the month and down -6.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2023 was $23,310, the opening price $23,138 and the closing price $23,147.
The daily high for February was $25,134 and a low of $21,460.
The price that month was up 0.0% for the month and up 39.9% for the year.
The average price for Bitcoin (BTC) in USD for February 2024 was $49,546, the opening price $42,570 and the closing price $61,198.
The daily high for February was $63,913 and a low of $41,879.
The price that month was up 43.7% for the month and up 44.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2025 was $95,478, the opening price $102,403 and the closing price $84,373.
The daily high for February was $102,756 and a low of $78,249.
The price that month was down -17.6% for the month and down -9.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2026 was $68,941, the opening price $78,626 and the closing price $66,996.
The daily high for February was $79,323 and a low of $60,074.
The price that month was down -14.8% for the month and down -23.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2019 | $ 3,471 | $ 3,461 | $ 3,502 | $ 3,432 | $ 3,488 | 1% | % | -7% | $ 5,422,926,707 | ₿ 1,562,574 |
| Feb. 2, 2019 | $ 3,499 | $ 3,485 | $ 3,523 | $ 3,468 | $ 3,521 | 1% | % | -6% | $ 5,071,623,601 | ₿ 1,449,393 |
| Feb. 3, 2019 | $ 3,487 | $ 3,516 | $ 3,521 | $ 3,448 | $ 3,464 | -2% | % | -8% | $ 5,043,937,584 | ₿ 1,446,346 |
| Feb. 4, 2019 | $ 3,461 | $ 3,467 | $ 3,476 | $ 3,443 | $ 3,459 | 0% | % | -8% | $ 5,332,718,886 | ₿ 1,540,672 |
| Feb. 5, 2019 | $ 3,463 | $ 3,455 | $ 3,478 | $ 3,452 | $ 3,466 | 0% | % | -7% | $ 5,227,549,545 | ₿ 1,509,610 |
| Feb. 6, 2019 | $ 3,438 | $ 3,469 | $ 3,469 | $ 3,399 | $ 3,414 | -2% | % | -9% | $ 5,482,196,038 | ₿ 1,594,761 |
| Feb. 7, 2019 | $ 3,409 | $ 3,415 | $ 3,428 | $ 3,394 | $ 3,399 | 0% | % | -9% | $ 5,004,962,683 | ₿ 1,468,101 |
| Feb. 8, 2019 | $ 3,539 | $ 3,401 | $ 3,696 | $ 3,391 | $ 3,667 | 8% | % | -2% | $ 7,735,623,101 | ₿ 2,186,008 |
| Feb. 9, 2019 | $ 3,667 | $ 3,672 | $ 3,680 | $ 3,647 | $ 3,671 | 0% | % | -2% | $ 6,158,833,645 | ₿ 1,679,381 |
| Feb. 10, 2019 | $ 3,675 | $ 3,673 | $ 3,695 | $ 3,641 | $ 3,690 | 1% | % | -2% | $ 6,282,256,903 | ₿ 1,709,527 |
| Feb. 11, 2019 | $ 3,670 | $ 3,696 | $ 3,696 | $ 3,642 | $ 3,648 | -1% | % | -3% | $ 6,277,056,434 | ₿ 1,710,143 |
| Feb. 12, 2019 | $ 3,646 | $ 3,643 | $ 3,669 | $ 3,619 | $ 3,654 | 0% | % | -2% | $ 6,480,384,532 | ₿ 1,777,466 |
| Feb. 13, 2019 | $ 3,643 | $ 3,654 | $ 3,670 | $ 3,617 | $ 3,632 | -1% | % | -3% | $ 6,438,903,823 | ₿ 1,767,392 |
| Feb. 14, 2019 | $ 3,626 | $ 3,631 | $ 3,646 | $ 3,608 | $ 3,617 | 0% | % | -3% | $ 6,271,044,418 | ₿ 1,729,704 |
| Feb. 15, 2019 | $ 3,624 | $ 3,617 | $ 3,648 | $ 3,608 | $ 3,621 | 0% | % | -3% | $ 6,091,952,231 | ₿ 1,681,213 |
| Feb. 16, 2019 | $ 3,628 | $ 3,615 | $ 3,653 | $ 3,615 | $ 3,630 | 0% | % | -3% | $ 5,934,744,052 | ₿ 1,635,685 |
| Feb. 17, 2019 | $ 3,652 | $ 3,633 | $ 3,681 | $ 3,619 | $ 3,674 | 1% | % | -2% | $ 7,039,512,503 | ₿ 1,927,721 |
| Feb. 18, 2019 | $ 3,798 | $ 3,671 | $ 3,937 | $ 3,670 | $ 3,916 | 7% | % | 5% | $ 9,908,216,640 | ₿ 2,608,501 |
| Feb. 19, 2019 | $ 3,944 | $ 3,912 | $ 4,011 | $ 3,908 | $ 3,947 | 1% | % | 5% | $ 9,933,626,655 | ₿ 2,518,382 |
| Feb. 20, 2019 | $ 3,968 | $ 3,947 | $ 4,000 | $ 3,926 | $ 4,000 | 1% | % | 7% | $ 8,693,373,948 | ₿ 2,190,699 |
| Feb. 21, 2019 | $ 3,976 | $ 4,000 | $ 4,010 | $ 3,940 | $ 3,954 | -1% | % | 6% | $ 7,775,128,102 | ₿ 1,955,455 |
| Feb. 22, 2019 | $ 3,979 | $ 3,952 | $ 4,007 | $ 3,951 | $ 4,006 | 1% | % | 7% | $ 7,826,525,254 | ₿ 1,967,046 |
| Feb. 23, 2019 | $ 4,069 | $ 3,999 | $ 4,166 | $ 3,969 | $ 4,143 | 3% | % | 11% | $ 8,922,258,316 | ₿ 2,192,678 |
| Feb. 24, 2019 | $ 3,990 | $ 4,145 | $ 4,211 | $ 3,794 | $ 3,810 | -8% | % | 2% | $ 10,794,227,451 | ₿ 2,705,280 |
| Feb. 25, 2019 | $ 3,853 | $ 3,807 | $ 3,914 | $ 3,807 | $ 3,883 | 2% | % | 4% | $ 9,318,796,067 | ₿ 2,418,832 |
| Feb. 26, 2019 | $ 3,866 | $ 3,879 | $ 3,892 | $ 3,838 | $ 3,854 | -1% | % | 3% | $ 7,931,218,996 | ₿ 2,051,714 |
| Feb. 27, 2019 | $ 3,846 | $ 3,857 | $ 3,889 | $ 3,787 | $ 3,851 | 0% | % | 3% | $ 8,301,309,684 | ₿ 2,158,372 |
| Feb. 28, 2019 | $ 3,864 | $ 3,848 | $ 3,906 | $ 3,846 | $ 3,855 | 0% | % | 3% | $ 8,399,767,798 | ₿ 2,174,004 |
In 2019 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.