In February 2016 Bitcoin (BTC-USD) was priced at $372 USD (United States Dollar)
2016
1 days
What was the historical Bitcoin price for February 2016 in United States Dollar (USD)? The average price for Bitcoin in February 2016 BTC-USD was $372. The closing price for Bitcoin (BTC) in February 2016 was $373, on Feb. 1, 2016. It was up 1.2% for the month and down -13.4% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Feb. 1, 2016 was $372, the opening price $369 and the closing price $373.
The daily high for Feb. 1, 2016 was $378 and the daily low $368.
The price that day was up 1.2% for the day, down % for the month and down -13.4% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 2, 2016 was $374, the opening price $373 and the closing price $374.
The daily high for Feb. 2, 2016 was $376 and the daily low $373.
The price that day was up 0.4% for the day, down % for the month and down -13.1% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 3, 2016 was $372, the opening price $375 and the closing price $370.
The daily high for Feb. 3, 2016 was $375 and the daily low $368.
The price that day was down -1.2% for the day, down % for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 4, 2016 was $380, the opening price $370 and the closing price $390.
The daily high for Feb. 4, 2016 was $392 and the daily low $370.
The price that day was up 5.3% for the day, down % for the month and down -9.5% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 5, 2016 was $388, the opening price $389 and the closing price $387.
The daily high for Feb. 5, 2016 was $391 and the daily low $386.
The price that day was down -0.8% for the day, down % for the month and down -10.3% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 6, 2016 was $381, the opening price $387 and the closing price $377.
The daily high for Feb. 6, 2016 was $387 and the daily low $372.
The price that day was down -2.6% for the day, down % for the month and down -12.6% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 7, 2016 was $377, the opening price $377 and the closing price $377.
The daily high for Feb. 7, 2016 was $381 and the daily low $375.
The price that day was up 0.0% for the day, down % for the month and down -12.6% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 8, 2016 was $376, the opening price $377 and the closing price $373.
The daily high for Feb. 8, 2016 was $380 and the daily low $373.
The price that day was down -0.8% for the day, down % for the month and down -13.3% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 9, 2016 was $375, the opening price $373 and the closing price $376.
The daily high for Feb. 9, 2016 was $377 and the daily low $373.
The price that day was up 0.7% for the day, down % for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 10, 2016 was $380, the opening price $376 and the closing price $382.
The daily high for Feb. 10, 2016 was $385 and the daily low $376.
The price that day was up 1.5% for the day, down % for the month and down -11.4% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 11, 2016 was $380, the opening price $382 and the closing price $380.
The daily high for Feb. 11, 2016 was $383 and the daily low $376.
The price that day was down -0.5% for the day, down % for the month and down -11.9% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 12, 2016 was $382, the opening price $380 and the closing price $384.
The daily high for Feb. 12, 2016 was $385 and the daily low $380.
The price that day was up 1.2% for the day, down % for the month and down -10.8% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 13, 2016 was $388, the opening price $385 and the closing price $392.
The daily high for Feb. 13, 2016 was $392 and the daily low $385.
The price that day was up 2.0% for the day, down % for the month and down -9.0% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 14, 2016 was $400, the opening price $393 and the closing price $407.
The daily high for Feb. 14, 2016 was $407 and the daily low $393.
The price that day was up 3.9% for the day, down % for the month and down -5.5% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 15, 2016 was $404, the opening price $408 and the closing price $400.
The daily high for Feb. 15, 2016 was $410 and the daily low $398.
The price that day was down -1.7% for the day, down % for the month and down -7.1% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 16, 2016 was $405, the opening price $401 and the closing price $407.
The daily high for Feb. 16, 2016 was $409 and the daily low $401.
The price that day was up 1.8% for the day, down % for the month and down -5.4% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 17, 2016 was $413, the opening price $408 and the closing price $416.
The daily high for Feb. 17, 2016 was $421 and the daily low $407.
The price that day was up 2.2% for the day, down % for the month and down -3.3% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 18, 2016 was $420, the opening price $417 and the closing price $422.
The daily high for Feb. 18, 2016 was $426 and the daily low $416.
The price that day was up 1.5% for the day, down % for the month and down -1.9% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 19, 2016 was $421, the opening price $423 and the closing price $421.
The daily high for Feb. 19, 2016 was $423 and the daily low $418.
The price that day was down -0.4% for the day, down % for the month and down -2.3% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 20, 2016 was $431, the opening price $422 and the closing price $437.
The daily high for Feb. 20, 2016 was $442 and the daily low $422.
The price that day was up 3.9% for the day, down % for the month and up 1.5% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 21, 2016 was $438, the opening price $438 and the closing price $439.
The daily high for Feb. 21, 2016 was $448 and the daily low $429.
The price that day was up 0.4% for the day, down % for the month and up 1.9% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 22, 2016 was $437, the opening price $439 and the closing price $438.
The daily high for Feb. 22, 2016 was $439 and the daily low $433.
The price that day was down -0.2% for the day, down % for the month and up 1.6% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 23, 2016 was $429, the opening price $438 and the closing price $421.
The daily high for Feb. 23, 2016 was $440 and the daily low $418.
The price that day was down -3.9% for the day, down % for the month and down -2.3% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 24, 2016 was $421, the opening price $421 and the closing price $425.
The daily high for Feb. 24, 2016 was $426 and the daily low $414.
The price that day was up 1.0% for the day, down % for the month and down -1.3% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 25, 2016 was $424, the opening price $425 and the closing price $425.
The daily high for Feb. 25, 2016 was $428 and the daily low $420.
The price that day was down -0.1% for the day, down % for the month and down -1.4% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 26, 2016 was $428, the opening price $425 and the closing price $432.
The daily high for Feb. 26, 2016 was $432 and the daily low $422.
The price that day was up 1.8% for the day, down % for the month and up 0.3% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 27, 2016 was $432, the opening price $433 and the closing price $433.
The daily high for Feb. 27, 2016 was $434 and the daily low $428.
The price that day was up 0.1% for the day, down % for the month and up 0.4% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 28, 2016 was $431, the opening price $433 and the closing price $434.
The daily high for Feb. 28, 2016 was $436 and the daily low $424.
The price that day was up 0.2% for the day, down % for the month and up 0.6% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 29, 2016 was $436, the opening price $433 and the closing price $438.
The daily high for Feb. 29, 2016 was $442 and the daily low $432.
The price that day was up 1.0% for the day, down % for the month and up 1.6% for the year.
The average Bitcoin price in February 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2016 was €363, the opening price €341 and the closing price €402.
The daily high for February was €406 and a low of €332.
The price that day was up 18.0% for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2016 was £282, the opening price £259 and the closing price £314.
The daily high for February was £319 and a low of £252.
The price that day was up 21.4% for the month and up 7.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2016 was ¥46,196, the opening price ¥44,821 and the closing price ¥49,188.
The daily high for February was ¥50,423 and a low of ¥42,232.
The price that day was up 9.9% for the month and down -5.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2016 was $566, the opening price $523 and the closing price $613.
The daily high for February was $627 and a low of $514.
The price that day was up 17.5% for the month and up 3.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2016 was ¥2,641, the opening price ¥2,429 and the closing price ¥2,868.
The daily high for February was ¥2,921 and a low of ¥2,420.
The price that day was up 18.3% for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2016 was ₹27,536, the opening price ₹25,071 and the closing price ₹29,858.
The daily high for February was ₹30,707 and a low of ₹24,963.
The price that day was up 19.3% for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2016 was ₩491,232, the opening price ₩445,842 and the closing price ₩541,339.
The daily high for February was ₩552,382 and a low of ₩441,724.
The price that day was up 21.6% for the month and up 7.0% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in USD for February 2015 was $234, the opening price $217 and the closing price $254.
The daily high for February was $266 and a low of $212.
The price that month was up 16.9% for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2016 was $403, the opening price $369 and the closing price $438.
The daily high for February was $448 and a low of $368.
The price that month was up 18.7% for the month and up 1.6% for the year.
The average price for Bitcoin (BTC) in USD for February 2017 was $1,058, the opening price $971 and the closing price $1,180.
The daily high for February was $1,200 and a low of $947.
The price that month was up 21.6% for the month and up 22.4% for the year.
The average price for Bitcoin (BTC) in USD for February 2018 was $9,449, the opening price $10,237 and the closing price $10,398.
The daily high for February was $11,959 and a low of $6,048.
The price that month was up 1.7% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in USD for February 2019 was $3,705, the opening price $3,461 and the closing price $3,855.
The daily high for February was $4,211 and a low of $3,391.
The price that month was up 11.5% for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in USD for February 2020 was $9,638, the opening price $9,346 and the closing price $8,600.
The daily high for February was $10,458 and a low of $8,493.
The price that month was down -8.0% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in USD for February 2021 was $46,022, the opening price $33,115 and the closing price $45,138.
The daily high for February was $58,331 and a low of $32,384.
The price that month was up 36.3% for the month and up 55.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2022 was $40,670, the opening price $38,482 and the closing price $43,193.
The daily high for February was $45,661 and a low of $34,459.
The price that month was up 12.2% for the month and down -6.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2023 was $23,310, the opening price $23,138 and the closing price $23,147.
The daily high for February was $25,134 and a low of $21,460.
The price that month was up 0.0% for the month and up 39.9% for the year.
The average price for Bitcoin (BTC) in USD for February 2024 was $49,546, the opening price $42,570 and the closing price $61,198.
The daily high for February was $63,913 and a low of $41,879.
The price that month was up 43.7% for the month and up 44.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2025 was $95,478, the opening price $102,403 and the closing price $84,373.
The daily high for February was $102,756 and a low of $78,249.
The price that month was down -17.6% for the month and down -9.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2026 was $68,941, the opening price $78,626 and the closing price $66,996.
The daily high for February was $79,323 and a low of $60,074.
The price that month was down -14.8% for the month and down -23.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2016 | $ 372 | $ 369 | $ 378 | $ 368 | $ 373 | 1% | % | -13% | $ 51,656,700 | ₿ 138,822 |
| Feb. 2, 2016 | $ 374 | $ 373 | $ 376 | $ 373 | $ 374 | 0% | % | -13% | $ 40,378,700 | ₿ 107,952 |
| Feb. 3, 2016 | $ 372 | $ 375 | $ 375 | $ 368 | $ 370 | -1% | % | -14% | $ 45,933,400 | ₿ 123,511 |
| Feb. 4, 2016 | $ 380 | $ 370 | $ 392 | $ 370 | $ 390 | 5% | % | -10% | $ 69,285,504 | ₿ 182,166 |
| Feb. 5, 2016 | $ 388 | $ 389 | $ 391 | $ 386 | $ 387 | -1% | % | -10% | $ 43,825,000 | ₿ 112,943 |
| Feb. 6, 2016 | $ 381 | $ 387 | $ 387 | $ 372 | $ 377 | -3% | % | -13% | $ 49,249,300 | ₿ 129,422 |
| Feb. 7, 2016 | $ 377 | $ 377 | $ 381 | $ 375 | $ 377 | 0% | % | -13% | $ 37,076,300 | ₿ 98,286 |
| Feb. 8, 2016 | $ 376 | $ 377 | $ 380 | $ 373 | $ 373 | -1% | % | -13% | $ 47,671,100 | ₿ 126,834 |
| Feb. 9, 2016 | $ 375 | $ 373 | $ 377 | $ 373 | $ 376 | 1% | % | -13% | $ 55,318,500 | ₿ 147,556 |
| Feb. 10, 2016 | $ 380 | $ 376 | $ 385 | $ 376 | $ 382 | 1% | % | -11% | $ 85,130,896 | ₿ 224,167 |
| Feb. 11, 2016 | $ 380 | $ 382 | $ 383 | $ 376 | $ 380 | -1% | % | -12% | $ 74,375,600 | ₿ 195,558 |
| Feb. 12, 2016 | $ 382 | $ 380 | $ 385 | $ 380 | $ 384 | 1% | % | -11% | $ 67,042,800 | ₿ 175,447 |
| Feb. 13, 2016 | $ 388 | $ 385 | $ 392 | $ 385 | $ 392 | 2% | % | -9% | $ 61,911,700 | ₿ 159,463 |
| Feb. 14, 2016 | $ 400 | $ 393 | $ 407 | $ 393 | $ 407 | 4% | % | -5% | $ 74,469,800 | ₿ 186,137 |
| Feb. 15, 2016 | $ 404 | $ 408 | $ 410 | $ 398 | $ 400 | -2% | % | -7% | $ 74,070,496 | ₿ 183,356 |
| Feb. 16, 2016 | $ 405 | $ 401 | $ 409 | $ 401 | $ 407 | 2% | % | -5% | $ 73,093,104 | ₿ 180,555 |
| Feb. 17, 2016 | $ 413 | $ 408 | $ 421 | $ 407 | $ 416 | 2% | % | -3% | $ 83,193,600 | ₿ 201,446 |
| Feb. 18, 2016 | $ 420 | $ 417 | $ 426 | $ 416 | $ 422 | 1% | % | -2% | $ 76,752,600 | ₿ 182,681 |
| Feb. 19, 2016 | $ 421 | $ 423 | $ 423 | $ 418 | $ 421 | 0% | % | -2% | $ 55,711,300 | ₿ 132,313 |
| Feb. 20, 2016 | $ 431 | $ 422 | $ 442 | $ 422 | $ 437 | 4% | % | 1% | $ 93,992,096 | ₿ 218,288 |
| Feb. 21, 2016 | $ 438 | $ 438 | $ 448 | $ 429 | $ 439 | 0% | % | 2% | $ 89,820,704 | ₿ 204,872 |
| Feb. 22, 2016 | $ 437 | $ 439 | $ 439 | $ 433 | $ 438 | 0% | % | 2% | $ 85,385,200 | ₿ 195,311 |
| Feb. 23, 2016 | $ 429 | $ 438 | $ 440 | $ 418 | $ 421 | -4% | % | -2% | $ 85,244,896 | ₿ 198,628 |
| Feb. 24, 2016 | $ 421 | $ 421 | $ 426 | $ 414 | $ 425 | 1% | % | -1% | $ 67,743,696 | ₿ 160,781 |
| Feb. 25, 2016 | $ 424 | $ 425 | $ 428 | $ 420 | $ 425 | 0% | % | -1% | $ 70,798,000 | ₿ 166,808 |
| Feb. 26, 2016 | $ 428 | $ 425 | $ 432 | $ 422 | $ 432 | 2% | % | 0% | $ 61,486,000 | ₿ 143,780 |
| Feb. 27, 2016 | $ 432 | $ 433 | $ 434 | $ 428 | $ 433 | 0% | % | 0% | $ 41,893,600 | ₿ 96,993 |
| Feb. 28, 2016 | $ 431 | $ 433 | $ 436 | $ 424 | $ 434 | 0% | % | 1% | $ 53,033,400 | ₿ 122,935 |
| Feb. 29, 2016 | $ 436 | $ 433 | $ 442 | $ 432 | $ 438 | 1% | % | 2% | $ 60,694,700 | ₿ 139,181 |
In 2016 Bitcoin had 23 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for May 28, 2016 was $502, the opening price $473 and the closing price $530.
The daily high for May 28, 2016 was $533 and the daily low $473.
The price that day was up 11.9% for the month and up 23.1% for the year.
The average price for Bitcoin (BTC) in USD for May 29, 2016 was $530, the opening price $527 and the closing price $526.
The daily high for May 29, 2016 was $554 and the daily low $512.
The price that day was down -0.7% for the month and up 22.2% for the year.
The average price for Bitcoin (BTC) in USD for June 3, 2016 was $555, the opening price $538 and the closing price $569.
The daily high for June 3, 2016 was $575 and the daily low $537.
The price that day was up 5.8% for the month and up 32.1% for the year.
The average price for Bitcoin (BTC) in USD for June 4, 2016 was $574, the opening price $570 and the closing price $573.
The daily high for June 4, 2016 was $590 and the daily low $564.
The price that day was up 0.6% for the month and up 33.0% for the year.
The average price for Bitcoin (BTC) in USD for June 7, 2016 was $580, the opening price $585 and the closing price $577.
The daily high for June 7, 2016 was $590 and the daily low $568.
The price that day was down -1.5% for the month and up 33.9% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 22, 2016 was $852, the opening price $834 and the closing price $865.
The daily high for Dec. 22, 2016 was $876 and the daily low $834.
The price that day was up 3.6% for the month and up 100.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 23, 2016 was $894, the opening price $865 and the closing price $922.
The daily high for Dec. 23, 2016 was $925 and the daily low $865.
The price that day was up 6.6% for the month and up 114.1% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 27, 2016 was $921, the opening price $908 and the closing price $933.
The daily high for Dec. 27, 2016 was $940 and the daily low $904.
The price that day was up 2.8% for the month and up 116.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 28, 2016 was $955, the opening price $935 and the closing price $976.
The daily high for Dec. 28, 2016 was $976 and the daily low $935.
The price that day was up 4.6% for the month and up 126.6% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 29, 2016 was $971, the opening price $975 and the closing price $973.
The daily high for Dec. 29, 2016 was $979 and the daily low $955.
The price that day was down -0.2% for the month and up 126.0% for the year.
There are currently 0 price predictions for 2016.