In February 2017 Bitcoin (BTC-USD) was priced at $980 USD (United States Dollar)
2017
1 days
What was the historical Bitcoin price for February 2017 in United States Dollar (USD)? The average price for Bitcoin in February 2017 BTC-USD was $980. The closing price for Bitcoin (BTC) in February 2017 was $989, on Feb. 1, 2017. It was up 1.9% for the month and up 2.6% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Feb. 1, 2017 was $980, the opening price $971 and the closing price $989.
The daily high for Feb. 1, 2017 was $989 and the daily low $971.
The price that day was up 1.9% for the day, down % for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 2, 2017 was $1,000, the opening price $990 and the closing price $1,012.
The daily high for Feb. 2, 2017 was $1,014 and the daily low $983.
The price that day was up 2.3% for the day, down % for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 3, 2017 was $1,021, the opening price $1,011 and the closing price $1,030.
The daily high for Feb. 3, 2017 was $1,034 and the daily low $1,009.
The price that day was up 1.8% for the day, down % for the month and up 6.9% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 4, 2017 was $1,034, the opening price $1,031 and the closing price $1,043.
The daily high for Feb. 4, 2017 was $1,046 and the daily low $1,015.
The price that day was up 1.3% for the day, down % for the month and up 8.2% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 5, 2017 was $1,034, the opening price $1,044 and the closing price $1,027.
The daily high for Feb. 5, 2017 was $1,044 and the daily low $1,022.
The price that day was down -1.5% for the day, down % for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 6, 2017 was $1,035, the opening price $1,028 and the closing price $1,038.
The daily high for Feb. 6, 2017 was $1,045 and the daily low $1,028.
The price that day was up 1.1% for the day, down % for the month and up 7.7% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 7, 2017 was $1,051, the opening price $1,040 and the closing price $1,061.
The daily high for Feb. 7, 2017 was $1,062 and the daily low $1,040.
The price that day was up 2.2% for the day, down % for the month and up 10.1% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 8, 2017 was $1,060, the opening price $1,062 and the closing price $1,063.
The daily high for Feb. 8, 2017 was $1,079 and the daily low $1,037.
The price that day was up 0.2% for the day, down % for the month and up 10.3% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 9, 2017 was $1,025, the opening price $1,065 and the closing price $994.
The daily high for Feb. 9, 2017 was $1,089 and the daily low $953.
The price that day was down -6.5% for the day, down % for the month and up 3.2% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 10, 2017 was $982, the opening price $996 and the closing price $989.
The daily high for Feb. 10, 2017 was $999 and the daily low $947.
The price that day was down -0.6% for the day, down % for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 11, 2017 was $996, the opening price $989 and the closing price $1,004.
The daily high for Feb. 11, 2017 was $1,009 and the daily low $983.
The price that day was up 1.6% for the day, down % for the month and up 4.2% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 12, 2017 was $1,001, the opening price $1,004 and the closing price $999.
The daily high for Feb. 12, 2017 was $1,005 and the daily low $997.
The price that day was down -0.5% for the day, down % for the month and up 3.7% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 13, 2017 was $992, the opening price $999 and the closing price $991.
The daily high for Feb. 13, 2017 was $1,002 and the daily low $976.
The price that day was down -0.9% for the day, down % for the month and up 2.8% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 14, 2017 was $999, the opening price $992 and the closing price $1,005.
The daily high for Feb. 14, 2017 was $1,012 and the daily low $986.
The price that day was up 1.4% for the day, down % for the month and up 4.2% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 15, 2017 was $1,006, the opening price $1,006 and the closing price $1,007.
The daily high for Feb. 15, 2017 was $1,009 and the daily low $1,002.
The price that day was up 0.3% for the day, down % for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 16, 2017 was $1,019, the opening price $1,008 and the closing price $1,027.
The daily high for Feb. 16, 2017 was $1,033 and the daily low $1,008.
The price that day was up 2.0% for the day, down % for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 17, 2017 was $1,038, the opening price $1,026 and the closing price $1,046.
The daily high for Feb. 17, 2017 was $1,053 and the daily low $1,026.
The price that day was up 1.8% for the day, down % for the month and up 8.6% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 18, 2017 was $1,053, the opening price $1,049 and the closing price $1,054.
The daily high for Feb. 18, 2017 was $1,061 and the daily low $1,047.
The price that day was up 0.8% for the day, down % for the month and up 9.4% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 19, 2017 was $1,051, the opening price $1,055 and the closing price $1,048.
The daily high for Feb. 19, 2017 was $1,057 and the daily low $1,043.
The price that day was down -0.6% for the day, down % for the month and up 8.7% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 20, 2017 was $1,063, the opening price $1,049 and the closing price $1,080.
The daily high for Feb. 20, 2017 was $1,080 and the daily low $1,042.
The price that day was up 3.1% for the day, down % for the month and up 12.1% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 21, 2017 was $1,097, the opening price $1,079 and the closing price $1,115.
The daily high for Feb. 21, 2017 was $1,117 and the daily low $1,077.
The price that day was up 3.3% for the day, down % for the month and up 15.7% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 22, 2017 was $1,115, the opening price $1,115 and the closing price $1,117.
The daily high for Feb. 22, 2017 was $1,125 and the daily low $1,101.
The price that day was up 0.2% for the day, down % for the month and up 16.0% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 23, 2017 was $1,144, the opening price $1,117 and the closing price $1,167.
The daily high for Feb. 23, 2017 was $1,177 and the daily low $1,117.
The price that day was up 4.4% for the day, down % for the month and up 21.1% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 24, 2017 was $1,170, the opening price $1,173 and the closing price $1,174.
The daily high for Feb. 24, 2017 was $1,200 and the daily low $1,132.
The price that day was up 0.6% for the day, down % for the month and up 21.8% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 25, 2017 was $1,153, the opening price $1,170 and the closing price $1,144.
The daily high for Feb. 25, 2017 was $1,175 and the daily low $1,125.
The price that day was down -2.5% for the day, down % for the month and up 18.7% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 26, 2017 was $1,152, the opening price $1,144 and the closing price $1,165.
The daily high for Feb. 26, 2017 was $1,167 and the daily low $1,130.
The price that day was up 1.9% for the day, down % for the month and up 20.9% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 27, 2017 was $1,172, the opening price $1,164 and the closing price $1,180.
The daily high for Feb. 27, 2017 was $1,182 and the daily low $1,163.
The price that day was up 1.3% for the day, down % for the month and up 22.4% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 28, 2017 was $1,181, the opening price $1,181 and the closing price $1,180.
The daily high for Feb. 28, 2017 was $1,193 and the daily low $1,172.
The price that day was down 0.0% for the day, down % for the month and up 22.4% for the year.
The average Bitcoin price in February 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2017 was €994, the opening price €899 and the closing price €1,117.
The daily high for February was €1,135 and a low of €890.
The price that day was up 24.3% for the month and up 21.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2017 was £848, the opening price £771 and the closing price £954.
The daily high for February was £960 and a low of £759.
The price that day was up 23.7% for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2017 was ¥119,484, the opening price ¥109,493 and the closing price ¥133,419.
The daily high for February was ¥135,308 and a low of ¥107,165.
The price that day was up 21.9% for the month and up 18.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2017 was $1,380, the opening price $1,282 and the closing price $1,544.
The daily high for February was $1,556 and a low of $1,239.
The price that day was up 20.5% for the month and up 15.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2017 was ¥7,268, the opening price ¥6,677 and the closing price ¥8,102.
The daily high for February was ¥8,243 and a low of ¥6,515.
The price that day was up 21.4% for the month and up 21.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2017 was ₹70,838, the opening price ₹65,529 and the closing price ₹78,692.
The daily high for February was ₹80,048 and a low of ₹63,362.
The price that day was up 20.2% for the month and up 20.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2017 was ₩1,206,914, the opening price ₩1,115,873 and the closing price ₩1,340,906.
The daily high for February was ₩1,354,316 and a low of ₩1,086,688.
The price that day was up 20.2% for the month and up 15.4% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in USD for February 2015 was $234, the opening price $217 and the closing price $254.
The daily high for February was $266 and a low of $212.
The price that month was up 16.9% for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2016 was $403, the opening price $369 and the closing price $438.
The daily high for February was $448 and a low of $368.
The price that month was up 18.7% for the month and up 1.6% for the year.
The average price for Bitcoin (BTC) in USD for February 2017 was $1,058, the opening price $971 and the closing price $1,180.
The daily high for February was $1,200 and a low of $947.
The price that month was up 21.6% for the month and up 22.4% for the year.
The average price for Bitcoin (BTC) in USD for February 2018 was $9,449, the opening price $10,237 and the closing price $10,398.
The daily high for February was $11,959 and a low of $6,048.
The price that month was up 1.7% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in USD for February 2019 was $3,705, the opening price $3,461 and the closing price $3,855.
The daily high for February was $4,211 and a low of $3,391.
The price that month was up 11.5% for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in USD for February 2020 was $9,638, the opening price $9,346 and the closing price $8,600.
The daily high for February was $10,458 and a low of $8,493.
The price that month was down -8.0% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in USD for February 2021 was $46,022, the opening price $33,115 and the closing price $45,138.
The daily high for February was $58,331 and a low of $32,384.
The price that month was up 36.3% for the month and up 55.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2022 was $40,670, the opening price $38,482 and the closing price $43,193.
The daily high for February was $45,661 and a low of $34,459.
The price that month was up 12.2% for the month and down -6.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2023 was $23,310, the opening price $23,138 and the closing price $23,147.
The daily high for February was $25,134 and a low of $21,460.
The price that month was up 0.0% for the month and up 39.9% for the year.
The average price for Bitcoin (BTC) in USD for February 2024 was $49,546, the opening price $42,570 and the closing price $61,198.
The daily high for February was $63,913 and a low of $41,879.
The price that month was up 43.7% for the month and up 44.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2025 was $95,478, the opening price $102,403 and the closing price $84,373.
The daily high for February was $102,756 and a low of $78,249.
The price that month was down -17.6% for the month and down -9.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2026 was $68,941, the opening price $78,626 and the closing price $66,996.
The daily high for February was $79,323 and a low of $60,074.
The price that month was down -14.8% for the month and down -23.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2017 | $ 980 | $ 971 | $ 989 | $ 971 | $ 989 | 2% | % | 3% | $ 150,110,000 | ₿ 153,181 |
| Feb. 2, 2017 | $ 1,000 | $ 990 | $ 1,014 | $ 983 | $ 1,012 | 2% | % | 5% | $ 145,820,992 | ₿ 145,874 |
| Feb. 3, 2017 | $ 1,021 | $ 1,011 | $ 1,034 | $ 1,009 | $ 1,030 | 2% | % | 7% | $ 201,278,000 | ₿ 197,137 |
| Feb. 4, 2017 | $ 1,034 | $ 1,031 | $ 1,046 | $ 1,015 | $ 1,043 | 1% | % | 8% | $ 155,064,000 | ₿ 149,991 |
| Feb. 5, 2017 | $ 1,034 | $ 1,044 | $ 1,044 | $ 1,022 | $ 1,027 | -1% | % | 7% | $ 114,208,000 | ₿ 110,430 |
| Feb. 6, 2017 | $ 1,035 | $ 1,028 | $ 1,045 | $ 1,028 | $ 1,038 | 1% | % | 8% | $ 111,762,000 | ₿ 108,000 |
| Feb. 7, 2017 | $ 1,051 | $ 1,040 | $ 1,062 | $ 1,040 | $ 1,061 | 2% | % | 10% | $ 146,007,008 | ₿ 138,937 |
| Feb. 8, 2017 | $ 1,060 | $ 1,062 | $ 1,079 | $ 1,037 | $ 1,063 | 0% | % | 10% | $ 201,855,008 | ₿ 190,346 |
| Feb. 9, 2017 | $ 1,025 | $ 1,065 | $ 1,089 | $ 953 | $ 994 | -6% | % | 3% | $ 407,220,000 | ₿ 397,151 |
| Feb. 10, 2017 | $ 982 | $ 996 | $ 999 | $ 947 | $ 989 | -1% | % | 3% | $ 190,452,000 | ₿ 193,849 |
| Feb. 11, 2017 | $ 996 | $ 989 | $ 1,009 | $ 983 | $ 1,004 | 2% | % | 4% | $ 102,261,000 | ₿ 102,634 |
| Feb. 12, 2017 | $ 1,001 | $ 1,004 | $ 1,005 | $ 997 | $ 999 | -1% | % | 4% | $ 67,530,000 | ₿ 67,456 |
| Feb. 13, 2017 | $ 992 | $ 999 | $ 1,002 | $ 976 | $ 991 | -1% | % | 3% | $ 100,607,000 | ₿ 101,428 |
| Feb. 14, 2017 | $ 999 | $ 992 | $ 1,012 | $ 986 | $ 1,005 | 1% | % | 4% | $ 137,946,000 | ₿ 138,144 |
| Feb. 15, 2017 | $ 1,006 | $ 1,006 | $ 1,009 | $ 1,002 | $ 1,007 | 0% | % | 5% | $ 89,759,400 | ₿ 89,222 |
| Feb. 16, 2017 | $ 1,019 | $ 1,008 | $ 1,033 | $ 1,008 | $ 1,027 | 2% | % | 7% | $ 122,277,000 | ₿ 119,994 |
| Feb. 17, 2017 | $ 1,038 | $ 1,026 | $ 1,053 | $ 1,026 | $ 1,046 | 2% | % | 9% | $ 136,474,000 | ₿ 131,505 |
| Feb. 18, 2017 | $ 1,053 | $ 1,049 | $ 1,061 | $ 1,047 | $ 1,054 | 1% | % | 9% | $ 99,073,504 | ₿ 94,094 |
| Feb. 19, 2017 | $ 1,051 | $ 1,055 | $ 1,057 | $ 1,043 | $ 1,048 | -1% | % | 9% | $ 77,423,296 | ₿ 73,686 |
| Feb. 20, 2017 | $ 1,063 | $ 1,049 | $ 1,080 | $ 1,042 | $ 1,080 | 3% | % | 12% | $ 109,478,000 | ₿ 103,018 |
| Feb. 21, 2017 | $ 1,097 | $ 1,079 | $ 1,117 | $ 1,077 | $ 1,115 | 3% | % | 16% | $ 186,868,992 | ₿ 170,316 |
| Feb. 22, 2017 | $ 1,115 | $ 1,115 | $ 1,125 | $ 1,101 | $ 1,117 | 0% | % | 16% | $ 136,100,000 | ₿ 122,113 |
| Feb. 23, 2017 | $ 1,144 | $ 1,117 | $ 1,177 | $ 1,117 | $ 1,167 | 4% | % | 21% | $ 189,454,000 | ₿ 165,550 |
| Feb. 24, 2017 | $ 1,170 | $ 1,173 | $ 1,200 | $ 1,132 | $ 1,174 | 1% | % | 22% | $ 330,759,008 | ₿ 282,776 |
| Feb. 25, 2017 | $ 1,153 | $ 1,170 | $ 1,175 | $ 1,125 | $ 1,144 | -3% | % | 19% | $ 139,960,992 | ₿ 121,344 |
| Feb. 26, 2017 | $ 1,152 | $ 1,144 | $ 1,167 | $ 1,130 | $ 1,165 | 2% | % | 21% | $ 116,486,000 | ₿ 101,135 |
| Feb. 27, 2017 | $ 1,172 | $ 1,164 | $ 1,182 | $ 1,163 | $ 1,180 | 1% | % | 22% | $ 131,570,000 | ₿ 112,235 |
| Feb. 28, 2017 | $ 1,181 | $ 1,181 | $ 1,193 | $ 1,172 | $ 1,180 | 0% | % | 22% | $ 184,956,000 | ₿ 156,551 |
In 2017 Bitcoin had 76 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Jan. 1, 2017 was $981, the opening price $964 and the closing price $998.
The daily high for Jan. 1, 2017 was $1,003 and the daily low $959.
The price that day was up 3.6% for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 2, 2017 was $1,012, the opening price $999 and the closing price $1,022.
The daily high for Jan. 2, 2017 was $1,031 and the daily low $997.
The price that day was up 2.3% for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 3, 2017 was $1,033, the opening price $1,022 and the closing price $1,044.
The daily high for Jan. 3, 2017 was $1,044 and the daily low $1,022.
The price that day was up 2.2% for the month and up 8.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 4, 2017 was $1,101, the opening price $1,044 and the closing price $1,155.
The daily high for Jan. 4, 2017 was $1,159 and the daily low $1,044.
The price that day was up 10.6% for the month and up 19.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 5, 2017 was $1,068, the opening price $1,157 and the closing price $1,013.
The daily high for Jan. 5, 2017 was $1,191 and the daily low $910.
The price that day was down -12.2% for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 6, 2017 was $13,127, the opening price $11,923 and the closing price $14,292.
The daily high for Dec. 6, 2017 was $14,369 and the daily low $11,923.
The price that day was up 19.9% for the month and up 1,383.0% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 7, 2017 was $16,031, the opening price $14,266 and the closing price $17,900.
The daily high for Dec. 7, 2017 was $17,900 and the daily low $14,057.
The price that day was up 25.2% for the month and up 1,757.5% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 8, 2017 was $16,766, the opening price $17,803 and the closing price $16,569.
The daily high for Dec. 8, 2017 was $18,353 and the daily low $14,337.
The price that day was down -7.4% for the month and up 1,619.4% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 16, 2017 was $18,622, the opening price $17,760 and the closing price $19,497.
The daily high for Dec. 16, 2017 was $19,717 and the daily low $17,515.
The price that day was up 10.1% for the month and up 1,923.3% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 17, 2017 was $19,420, the opening price $19,476 and the closing price $19,141.
The daily high for Dec. 17, 2017 was $20,089 and the daily low $18,974.
The price that day was down -1.8% for the month and up 1,886.3% for the year.
There are currently 0 price predictions for 2017.