In February 2026 Bitcoin (BTC-USD) was priced at $77,656 USD (United States Dollar)
2026
1 days
What was the historical Bitcoin price for February 2026 in United States Dollar (USD)? The average price for Bitcoin in February 2026 BTC-USD was $77,656. The closing price for Bitcoin (BTC) in February 2026 was $76,974, on Feb. 1, 2026. It was down -2.1% for the month and down -12.0% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Feb. 1, 2026 was $77,656, the opening price $78,626 and the closing price $76,974.
The daily high for Feb. 1, 2026 was $79,323 and the daily low $75,699.
The price that day was down -2.1% for the day, down % for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 2, 2026 was $77,367, the opening price $76,969 and the closing price $78,689.
The daily high for Feb. 2, 2026 was $79,259 and the daily low $74,551.
The price that day was up 2.2% for the day, down % for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 3, 2026 was $76,586, the opening price $78,694 and the closing price $75,634.
The daily high for Feb. 3, 2026 was $79,119 and the daily low $72,897.
The price that day was down -3.9% for the day, down % for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 4, 2026 was $74,326, the opening price $75,640 and the closing price $73,020.
The daily high for Feb. 4, 2026 was $76,865 and the daily low $71,780.
The price that day was down -3.5% for the day, down % for the month and down -16.6% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 5, 2026 was $67,808, the opening price $73,016 and the closing price $62,702.
The daily high for Feb. 5, 2026 was $73,162 and the daily low $62,354.
The price that day was down -14.1% for the day, down % for the month and down -28.3% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 6, 2026 was $66,254, the opening price $62,704 and the closing price $70,555.
The daily high for Feb. 6, 2026 was $71,681 and the daily low $60,074.
The price that day was up 12.5% for the day, down % for the month and down -19.4% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 7, 2026 was $69,703, the opening price $70,554 and the closing price $69,282.
The daily high for Feb. 7, 2026 was $71,611 and the daily low $67,364.
The price that day was down -1.8% for the day, down % for the month and down -20.8% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 8, 2026 was $70,152, the opening price $69,284 and the closing price $70,265.
The daily high for Feb. 8, 2026 was $72,207 and the daily low $68,853.
The price that day was up 1.4% for the day, down % for the month and down -19.7% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 9, 2026 was $70,006, the opening price $70,243 and the closing price $70,121.
The daily high for Feb. 9, 2026 was $71,370 and the daily low $68,291.
The price that day was down -0.2% for the day, down % for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 10, 2026 was $69,327, the opening price $70,137 and the closing price $68,794.
The daily high for Feb. 10, 2026 was $70,464 and the daily low $67,913.
The price that day was down -1.9% for the day, down % for the month and down -21.4% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 11, 2026 was $67,696, the opening price $68,792 and the closing price $66,992.
The daily high for Feb. 11, 2026 was $69,243 and the daily low $65,757.
The price that day was down -2.6% for the day, down % for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 12, 2026 was $66,661, the opening price $66,992 and the closing price $66,222.
The daily high for Feb. 12, 2026 was $68,339 and the daily low $65,092.
The price that day was down -1.1% for the day, down % for the month and down -24.3% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 13, 2026 was $67,572, the opening price $66,213 and the closing price $68,858.
The daily high for Feb. 13, 2026 was $69,383 and the daily low $65,836.
The price that day was up 4.0% for the day, down % for the month and down -21.3% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 14, 2026 was $69,453, the opening price $68,857 and the closing price $69,768.
The daily high for Feb. 14, 2026 was $70,481 and the daily low $68,707.
The price that day was up 1.3% for the day, down % for the month and down -20.3% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 15, 2026 was $69,386, the opening price $69,765 and the closing price $68,788.
The daily high for Feb. 15, 2026 was $70,939 and the daily low $68,053.
The price that day was down -1.4% for the day, down % for the month and down -21.4% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 16, 2026 was $68,749, the opening price $68,782 and the closing price $68,843.
The daily high for Feb. 16, 2026 was $70,067 and the daily low $67,302.
The price that day was up 0.1% for the day, down % for the month and down -21.3% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 17, 2026 was $68,039, the opening price $68,843 and the closing price $67,494.
The daily high for Feb. 17, 2026 was $69,202 and the daily low $66,615.
The price that day was down -2.0% for the day, down % for the month and down -22.9% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 18, 2026 was $67,048, the opening price $67,488 and the closing price $66,425.
The daily high for Feb. 18, 2026 was $68,434 and the daily low $65,846.
The price that day was down -1.6% for the day, down % for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 19, 2026 was $66,574, the opening price $66,426 and the closing price $66,958.
The daily high for Feb. 19, 2026 was $67,277 and the daily low $65,637.
The price that day was up 0.8% for the day, down % for the month and down -23.5% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 20, 2026 was $67,421, the opening price $66,959 and the closing price $68,005.
The daily high for Feb. 20, 2026 was $68,269 and the daily low $66,452.
The price that day was up 1.6% for the day, down % for the month and down -22.3% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 21, 2026 was $68,049, the opening price $68,000 and the closing price $68,004.
The daily high for Feb. 21, 2026 was $68,658 and the daily low $67,533.
The price that day was down 0.0% for the day, down % for the month and down -22.3% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 22, 2026 was $67,770, the opening price $67,999 and the closing price $67,659.
The daily high for Feb. 22, 2026 was $68,235 and the daily low $67,186.
The price that day was down -0.5% for the day, down % for the month and down -22.7% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 23, 2026 was $65,970, the opening price $67,668 and the closing price $64,617.
The daily high for Feb. 23, 2026 was $67,668 and the daily low $63,924.
The price that day was down -4.5% for the day, down % for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 24, 2026 was $64,060, the opening price $64,616 and the closing price $64,080.
The daily high for Feb. 24, 2026 was $64,992 and the daily low $62,553.
The price that day was down -0.8% for the day, down % for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 25, 2026 was $66,483, the opening price $64,078 and the closing price $67,960.
The daily high for Feb. 25, 2026 was $69,954 and the daily low $63,942.
The price that day was up 6.1% for the day, down % for the month and down -22.3% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 26, 2026 was $67,694, the opening price $67,955 and the closing price $67,454.
The daily high for Feb. 26, 2026 was $68,843 and the daily low $66,524.
The price that day was down -0.7% for the day, down % for the month and down -22.9% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 27, 2026 was $66,626, the opening price $67,457 and the closing price $65,882.
The daily high for Feb. 27, 2026 was $68,220 and the daily low $64,946.
The price that day was down -2.3% for the day, down % for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 28, 2026 was $65,913, the opening price $65,879 and the closing price $66,996.
The daily high for Feb. 28, 2026 was $67,715 and the daily low $63,062.
The price that day was up 1.7% for the day, down % for the month and down -23.4% for the year.
The average Bitcoin price in February 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2026 was €58,297, the opening price €66,330 and the closing price €56,690.
The daily high for February was €67,146 and a low of €51,051.
The price that day was down -14.5% for the month and down -24.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2026 was £50,754, the opening price £57,425 and the closing price £49,689.
The daily high for February was £58,052 and a low of £44,459.
The price that day was down -13.5% for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2026 was ¥10,692,600, the opening price ¥12,167,000 and the closing price ¥10,454,369.
The daily high for February was ¥12,332,025 and a low of ¥9,413,586.
The price that day was down -14.1% for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2026 was $97,781, the opening price $112,969 and the closing price $94,148.
The daily high for February was $113,969 and a low of $87,004.
The price that day was down -16.7% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2026 was ¥476,543, the opening price ¥546,589 and the closing price ¥459,471.
The daily high for February was ¥551,431 and a low of ¥416,801.
The price that day was down -15.9% for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2026 was ₹6,258,206, the opening price ₹7,208,644 and the closing price ₹6,101,749.
The daily high for February was ₹7,272,500 and a low of ₹5,426,464.
The price that day was down -15.3% for the month and down -22.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2026 was ₩99,864,500, the opening price ₩114,070,000 and the closing price ₩96,460,640.
The daily high for February was ₩115,269,960 and a low of ₩88,585,440.
The price that day was down -15.4% for the month and down -23.7% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in USD for February 2015 was $234, the opening price $217 and the closing price $254.
The daily high for February was $266 and a low of $212.
The price that month was up 16.9% for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2016 was $403, the opening price $369 and the closing price $438.
The daily high for February was $448 and a low of $368.
The price that month was up 18.7% for the month and up 1.6% for the year.
The average price for Bitcoin (BTC) in USD for February 2017 was $1,058, the opening price $971 and the closing price $1,180.
The daily high for February was $1,200 and a low of $947.
The price that month was up 21.6% for the month and up 22.4% for the year.
The average price for Bitcoin (BTC) in USD for February 2018 was $9,449, the opening price $10,237 and the closing price $10,398.
The daily high for February was $11,959 and a low of $6,048.
The price that month was up 1.7% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in USD for February 2019 was $3,705, the opening price $3,461 and the closing price $3,855.
The daily high for February was $4,211 and a low of $3,391.
The price that month was up 11.5% for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in USD for February 2020 was $9,638, the opening price $9,346 and the closing price $8,600.
The daily high for February was $10,458 and a low of $8,493.
The price that month was down -8.0% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in USD for February 2021 was $46,022, the opening price $33,115 and the closing price $45,138.
The daily high for February was $58,331 and a low of $32,384.
The price that month was up 36.3% for the month and up 55.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2022 was $40,670, the opening price $38,482 and the closing price $43,193.
The daily high for February was $45,661 and a low of $34,459.
The price that month was up 12.2% for the month and down -6.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2023 was $23,310, the opening price $23,138 and the closing price $23,147.
The daily high for February was $25,134 and a low of $21,460.
The price that month was up 0.0% for the month and up 39.9% for the year.
The average price for Bitcoin (BTC) in USD for February 2024 was $49,546, the opening price $42,570 and the closing price $61,198.
The daily high for February was $63,913 and a low of $41,879.
The price that month was up 43.7% for the month and up 44.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2025 was $95,478, the opening price $102,403 and the closing price $84,373.
The daily high for February was $102,756 and a low of $78,249.
The price that month was down -17.6% for the month and down -9.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2026 was $68,941, the opening price $78,626 and the closing price $66,996.
The daily high for February was $79,323 and a low of $60,074.
The price that month was down -14.8% for the month and down -23.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2026 | $ 77,656 | $ 78,626 | $ 79,323 | $ 75,699 | $ 76,974 | -2% | % | -12% | $ 53,372,509,744 | ₿ 687,298 |
| Feb. 2, 2026 | $ 77,367 | $ 76,969 | $ 79,259 | $ 74,551 | $ 78,689 | 2% | % | -10% | $ 75,140,589,684 | ₿ 971,224 |
| Feb. 3, 2026 | $ 76,586 | $ 78,694 | $ 79,119 | $ 72,897 | $ 75,634 | -4% | % | -14% | $ 68,249,110,822 | ₿ 891,146 |
| Feb. 4, 2026 | $ 74,326 | $ 75,640 | $ 76,865 | $ 71,780 | $ 73,020 | -3% | % | -17% | $ 67,215,363,944 | ₿ 904,331 |
| Feb. 5, 2026 | $ 67,808 | $ 73,016 | $ 73,162 | $ 62,354 | $ 62,702 | -14% | % | -28% | $ 125,509,410,908 | ₿ 1,850,942 |
| Feb. 6, 2026 | $ 66,254 | $ 62,704 | $ 71,681 | $ 60,074 | $ 70,555 | 13% | % | -19% | $ 114,674,259,489 | ₿ 1,730,832 |
| Feb. 7, 2026 | $ 69,703 | $ 70,554 | $ 71,611 | $ 67,364 | $ 69,282 | -2% | % | -21% | $ 62,347,107,663 | ₿ 894,470 |
| Feb. 8, 2026 | $ 70,152 | $ 69,284 | $ 72,207 | $ 68,853 | $ 70,265 | 1% | % | -20% | $ 39,721,722,619 | ₿ 566,223 |
| Feb. 9, 2026 | $ 70,006 | $ 70,243 | $ 71,370 | $ 68,291 | $ 70,121 | 0% | % | -20% | $ 52,081,598,792 | ₿ 743,956 |
| Feb. 10, 2026 | $ 69,327 | $ 70,137 | $ 70,464 | $ 67,913 | $ 68,794 | -2% | % | -21% | $ 40,593,063,077 | ₿ 585,529 |
| Feb. 11, 2026 | $ 67,696 | $ 68,792 | $ 69,243 | $ 65,757 | $ 66,992 | -3% | % | -23% | $ 49,671,946,030 | ₿ 733,751 |
| Feb. 12, 2026 | $ 66,661 | $ 66,992 | $ 68,339 | $ 65,092 | $ 66,222 | -1% | % | -24% | $ 44,651,071,271 | ₿ 669,819 |
| Feb. 13, 2026 | $ 67,572 | $ 66,213 | $ 69,383 | $ 65,836 | $ 68,858 | 4% | % | -21% | $ 40,820,775,886 | ₿ 604,104 |
| Feb. 14, 2026 | $ 69,453 | $ 68,857 | $ 70,481 | $ 68,707 | $ 69,768 | 1% | % | -20% | $ 36,012,397,645 | ₿ 518,514 |
| Feb. 15, 2026 | $ 69,386 | $ 69,765 | $ 70,939 | $ 68,053 | $ 68,788 | -1% | % | -21% | $ 40,191,152,750 | ₿ 579,238 |
| Feb. 16, 2026 | $ 68,749 | $ 68,782 | $ 70,067 | $ 67,302 | $ 68,843 | 0% | % | -21% | $ 33,618,145,426 | ₿ 489,001 |
| Feb. 17, 2026 | $ 68,039 | $ 68,843 | $ 69,202 | $ 66,615 | $ 67,494 | -2% | % | -23% | $ 34,866,936,040 | ₿ 512,458 |
| Feb. 18, 2026 | $ 67,048 | $ 67,488 | $ 68,434 | $ 65,846 | $ 66,425 | -2% | % | -24% | $ 33,094,301,643 | ₿ 493,588 |
| Feb. 19, 2026 | $ 66,574 | $ 66,426 | $ 67,277 | $ 65,637 | $ 66,958 | 1% | % | -23% | $ 31,492,987,019 | ₿ 473,049 |
| Feb. 20, 2026 | $ 67,421 | $ 66,959 | $ 68,269 | $ 66,452 | $ 68,005 | 2% | % | -22% | $ 47,507,867,304 | ₿ 704,641 |
| Feb. 21, 2026 | $ 68,049 | $ 68,000 | $ 68,658 | $ 67,533 | $ 68,004 | 0% | % | -22% | $ 18,357,635,642 | ₿ 269,772 |
| Feb. 22, 2026 | $ 67,770 | $ 67,999 | $ 68,235 | $ 67,186 | $ 67,659 | -1% | % | -23% | $ 17,893,536,012 | ₿ 264,034 |
| Feb. 23, 2026 | $ 65,970 | $ 67,668 | $ 67,668 | $ 63,924 | $ 64,617 | -4% | % | -26% | $ 50,953,457,309 | ₿ 772,379 |
| Feb. 24, 2026 | $ 64,060 | $ 64,616 | $ 64,992 | $ 62,553 | $ 64,080 | -1% | % | -27% | $ 40,849,331,086 | ₿ 637,669 |
| Feb. 25, 2026 | $ 66,483 | $ 64,078 | $ 69,954 | $ 63,942 | $ 67,960 | 6% | % | -22% | $ 53,629,234,355 | ₿ 806,655 |
| Feb. 26, 2026 | $ 67,694 | $ 67,955 | $ 68,843 | $ 66,524 | $ 67,454 | -1% | % | -23% | $ 42,988,597,523 | ₿ 635,044 |
| Feb. 27, 2026 | $ 66,626 | $ 67,457 | $ 68,220 | $ 64,946 | $ 65,882 | -2% | % | -25% | $ 40,283,655,942 | ₿ 604,622 |
| Feb. 28, 2026 | $ 65,913 | $ 65,879 | $ 67,715 | $ 63,062 | $ 66,996 | 2% | % | -23% | $ 42,041,497,112 | ₿ 637,834 |
In 2026 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.