In February 2026 Bitcoin (BTC-AUD) was priced at $111,729 AUD (Australian Dollar)
2026
1 days
What was the historical Bitcoin price for February 2026 in Australian Dollar (AUD)? The average price for Bitcoin in February 2026 BTC-AUD was $111,729. The closing price for Bitcoin (BTC) in February 2026 was $110,854, on Feb. 1, 2026. It was down -1.9% for the month and down -15.5% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Feb. 1, 2026 was $111,729, the opening price $112,969 and the closing price $110,854.
The daily high for Feb. 1, 2026 was $113,969 and the daily low $109,123.
The price that day was down -1.9% for the day, down % for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 2, 2026 was $111,296, the opening price $110,846 and the closing price $113,097.
The daily high for Feb. 2, 2026 was $113,854 and the daily low $107,385.
The price that day was up 2.0% for the day, down % for the month and down -13.8% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 3, 2026 was $109,642, the opening price $113,104 and the closing price $107,695.
The daily high for Feb. 3, 2026 was $113,539 and the daily low $104,230.
The price that day was down -4.8% for the day, down % for the month and down -17.9% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 4, 2026 was $106,048, the opening price $107,704 and the closing price $104,396.
The daily high for Feb. 4, 2026 was $109,472 and the daily low $102,620.
The price that day was down -3.1% for the day, down % for the month and down -20.4% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 5, 2026 was $97,326, the opening price $104,391 and the closing price $90,665.
The daily high for Feb. 5, 2026 was $104,460 and the daily low $89,790.
The price that day was down -13.2% for the day, down % for the month and down -30.9% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 6, 2026 was $95,126, the opening price $90,668 and the closing price $100,592.
The daily high for Feb. 6, 2026 was $102,237 and the daily low $87,004.
The price that day was up 10.9% for the day, down % for the month and down -23.3% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 7, 2026 was $99,377, the opening price $100,590 and the closing price $98,777.
The daily high for Feb. 7, 2026 was $102,097 and the daily low $96,043.
The price that day was down -1.8% for the day, down % for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 8, 2026 was $99,891, the opening price $98,779 and the closing price $99,867.
The daily high for Feb. 8, 2026 was $102,752 and the daily low $98,165.
The price that day was up 1.1% for the day, down % for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 9, 2026 was $99,264, the opening price $99,837 and the closing price $98,990.
The daily high for Feb. 9, 2026 was $101,574 and the daily low $96,657.
The price that day was down -0.9% for the day, down % for the month and down -24.5% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 10, 2026 was $97,952, the opening price $99,013 and the closing price $97,254.
The daily high for Feb. 10, 2026 was $99,486 and the daily low $96,055.
The price that day was down -1.8% for the day, down % for the month and down -25.9% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 11, 2026 was $95,354, the opening price $97,251 and the closing price $94,030.
The daily high for Feb. 11, 2026 was $97,703 and the daily low $92,435.
The price that day was down -3.3% for the day, down % for the month and down -28.3% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 12, 2026 was $93,765, the opening price $94,030 and the closing price $93,430.
The daily high for Feb. 12, 2026 was $95,700 and the daily low $91,899.
The price that day was down -0.6% for the day, down % for the month and down -28.8% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 13, 2026 was $95,477, the opening price $93,418 and the closing price $97,367.
The daily high for Feb. 13, 2026 was $98,170 and the daily low $92,954.
The price that day was up 4.2% for the day, down % for the month and down -25.8% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 14, 2026 was $98,177, the opening price $97,366 and the closing price $98,612.
The daily high for Feb. 14, 2026 was $99,620 and the daily low $97,112.
The price that day was up 1.3% for the day, down % for the month and down -24.8% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 15, 2026 was $98,097, the opening price $98,608 and the closing price $97,276.
The daily high for Feb. 15, 2026 was $100,268 and the daily low $96,236.
The price that day was down -1.4% for the day, down % for the month and down -25.9% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 16, 2026 was $97,161, the opening price $97,268 and the closing price $97,341.
The daily high for Feb. 16, 2026 was $98,855 and the daily low $95,180.
The price that day was up 0.1% for the day, down % for the month and down -25.8% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 17, 2026 was $96,360, the opening price $97,341 and the closing price $95,305.
The daily high for Feb. 17, 2026 was $98,018 and the daily low $94,776.
The price that day was down -2.1% for the day, down % for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 18, 2026 was $94,980, the opening price $95,296 and the closing price $94,311.
The daily high for Feb. 18, 2026 was $96,759 and the daily low $93,554.
The price that day was down -1.0% for the day, down % for the month and down -28.1% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 19, 2026 was $94,405, the opening price $94,312 and the closing price $94,897.
The daily high for Feb. 19, 2026 was $95,102 and the daily low $93,310.
The price that day was up 0.6% for the day, down % for the month and down -27.7% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 20, 2026 was $95,497, the opening price $94,899 and the closing price $96,053.
The daily high for Feb. 20, 2026 was $96,693 and the daily low $94,341.
The price that day was up 1.2% for the day, down % for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 21, 2026 was $96,121, the opening price $96,046 and the closing price $96,064.
The daily high for Feb. 21, 2026 was $96,988 and the daily low $95,386.
The price that day was up 0.0% for the day, down % for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 22, 2026 was $95,623, the opening price $96,057 and the closing price $95,137.
The daily high for Feb. 22, 2026 was $96,391 and the daily low $94,908.
The price that day was down -1.0% for the day, down % for the month and down -27.5% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 23, 2026 was $93,115, the opening price $95,150 and the closing price $91,527.
The daily high for Feb. 23, 2026 was $95,150 and the daily low $90,636.
The price that day was down -3.8% for the day, down % for the month and down -30.2% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 24, 2026 was $90,798, the opening price $91,526 and the closing price $90,784.
The daily high for Feb. 24, 2026 was $91,992 and the daily low $88,891.
The price that day was down -0.8% for the day, down % for the month and down -30.8% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 25, 2026 was $93,747, the opening price $90,781 and the closing price $95,461.
The daily high for Feb. 25, 2026 was $98,171 and the daily low $90,574.
The price that day was up 5.2% for the day, down % for the month and down -27.2% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 26, 2026 was $95,215, the opening price $95,454 and the closing price $94,973.
The daily high for Feb. 26, 2026 was $96,621 and the daily low $93,813.
The price that day was down -0.5% for the day, down % for the month and down -27.6% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 27, 2026 was $93,695, the opening price $94,977 and the closing price $92,635.
The daily high for Feb. 27, 2026 was $95,849 and the daily low $91,319.
The price that day was down -2.5% for the day, down % for the month and down -29.4% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 28, 2026 was $92,639, the opening price $92,631 and the closing price $94,148.
The daily high for Feb. 28, 2026 was $95,158 and the daily low $88,620.
The price that day was up 1.6% for the day, down % for the month and down -28.2% for the year.
The average Bitcoin price in February 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2026 was $68,941, the opening price $78,626 and the closing price $66,996.
The daily high for February was $79,323 and a low of $60,074.
The price that day was down -14.8% for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2026 was €58,297, the opening price €66,330 and the closing price €56,690.
The daily high for February was €67,146 and a low of €51,051.
The price that day was down -14.5% for the month and down -24.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2026 was £50,754, the opening price £57,425 and the closing price £49,689.
The daily high for February was £58,052 and a low of £44,459.
The price that day was down -13.5% for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2026 was ¥10,692,600, the opening price ¥12,167,000 and the closing price ¥10,454,369.
The daily high for February was ¥12,332,025 and a low of ¥9,413,586.
The price that day was down -14.1% for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2026 was ¥476,543, the opening price ¥546,589 and the closing price ¥459,471.
The daily high for February was ¥551,431 and a low of ¥416,801.
The price that day was down -15.9% for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2026 was ₹6,258,206, the opening price ₹7,208,644 and the closing price ₹6,101,749.
The daily high for February was ₹7,272,500 and a low of ₹5,426,464.
The price that day was down -15.3% for the month and down -22.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2026 was ₩99,864,500, the opening price ₩114,070,000 and the closing price ₩96,460,640.
The daily high for February was ₩115,269,960 and a low of ₩88,585,440.
The price that day was down -15.4% for the month and down -23.7% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in AUD for February 2015 was $300, the opening price $279 and the closing price $326.
The daily high for February was $342 and a low of $273.
The price that month was up 16.3% for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in AUD for February 2016 was $566, the opening price $523 and the closing price $613.
The daily high for February was $627 and a low of $514.
The price that month was up 17.5% for the month and up 3.9% for the year.
The average price for Bitcoin (BTC) in AUD for February 2017 was $1,380, the opening price $1,282 and the closing price $1,544.
The daily high for February was $1,556 and a low of $1,239.
The price that month was up 20.5% for the month and up 15.6% for the year.
The average price for Bitcoin (BTC) in AUD for February 2018 was $12,002, the opening price $12,703 and the closing price $13,396.
The daily high for February was $15,178 and a low of $7,692.
The price that month was up 5.6% for the month and down -26.0% for the year.
The average price for Bitcoin (BTC) in AUD for February 2019 was $5,186, the opening price $4,759 and the closing price $5,428.
The daily high for February was $5,905 and a low of $4,736.
The price that month was up 14.1% for the month and up 2.0% for the year.
The average price for Bitcoin (BTC) in AUD for February 2020 was $14,453, the opening price $13,962 and the closing price $13,212.
The daily high for February was $15,569 and a low of $13,050.
The price that month was down -5.4% for the month and up 28.8% for the year.
The average price for Bitcoin (BTC) in AUD for February 2021 was $59,287, the opening price $43,454 and the closing price $58,221.
The daily high for February was $74,127 and a low of $42,434.
The price that month was up 34.0% for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in AUD for February 2022 was $56,815, the opening price $54,446 and the closing price $59,503.
The daily high for February was $63,693 and a low of $47,927.
The price that month was up 9.3% for the month and down -6.7% for the year.
The average price for Bitcoin (BTC) in AUD for February 2023 was $33,837, the opening price $32,817 and the closing price $34,392.
The daily high for February was $36,558 and a low of $30,802.
The price that month was up 4.8% for the month and up 41.4% for the year.
The average price for Bitcoin (BTC) in AUD for February 2024 was $75,900, the opening price $64,864 and the closing price $94,151.
The daily high for February was $98,356 and a low of $63,712.
The price that month was up 45.1% for the month and up 51.7% for the year.
The average price for Bitcoin (BTC) in AUD for February 2025 was $151,590, the opening price $164,476 and the closing price $135,954.
The daily high for February was $165,043 and a low of $125,913.
The price that month was down -17.3% for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in AUD for February 2026 was $97,781, the opening price $112,969 and the closing price $94,148.
The daily high for February was $113,969 and a low of $87,004.
The price that month was down -16.7% for the month and down -28.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2026 | $ 111,729 | $ 112,969 | $ 113,969 | $ 109,123 | $ 110,854 | -2% | % | -16% | $ 76,864,206,417 | ₿ 687,953 |
| Feb. 2, 2026 | $ 111,296 | $ 110,846 | $ 113,854 | $ 107,385 | $ 113,097 | 2% | % | -14% | $ 107,997,766,179 | ₿ 970,368 |
| Feb. 3, 2026 | $ 109,642 | $ 113,104 | $ 113,539 | $ 104,230 | $ 107,695 | -5% | % | -18% | $ 97,179,977,149 | ₿ 886,340 |
| Feb. 4, 2026 | $ 106,048 | $ 107,704 | $ 109,472 | $ 102,620 | $ 104,396 | -3% | % | -20% | $ 96,097,200,893 | ₿ 906,168 |
| Feb. 5, 2026 | $ 97,326 | $ 104,391 | $ 104,460 | $ 89,790 | $ 90,665 | -13% | % | -31% | $ 181,482,089,834 | ₿ 1,864,675 |
| Feb. 6, 2026 | $ 95,126 | $ 90,668 | $ 102,237 | $ 87,004 | $ 100,592 | 11% | % | -23% | $ 163,493,385,239 | ₿ 1,718,711 |
| Feb. 7, 2026 | $ 99,377 | $ 100,590 | $ 102,097 | $ 96,043 | $ 98,777 | -2% | % | -25% | $ 88,889,518,337 | ₿ 894,470 |
| Feb. 8, 2026 | $ 99,891 | $ 98,779 | $ 102,752 | $ 98,165 | $ 99,867 | 1% | % | -24% | $ 56,456,563,802 | ₿ 565,183 |
| Feb. 9, 2026 | $ 99,264 | $ 99,837 | $ 101,574 | $ 96,657 | $ 98,990 | -1% | % | -25% | $ 73,523,853,422 | ₿ 740,687 |
| Feb. 10, 2026 | $ 97,952 | $ 99,013 | $ 99,486 | $ 96,055 | $ 97,254 | -2% | % | -26% | $ 57,386,129,120 | ₿ 585,860 |
| Feb. 11, 2026 | $ 95,354 | $ 97,251 | $ 97,703 | $ 92,435 | $ 94,030 | -3% | % | -28% | $ 69,719,593,120 | ₿ 731,163 |
| Feb. 12, 2026 | $ 93,765 | $ 94,030 | $ 95,700 | $ 91,899 | $ 93,430 | -1% | % | -29% | $ 62,996,633,669 | ₿ 671,858 |
| Feb. 13, 2026 | $ 95,477 | $ 93,418 | $ 98,170 | $ 92,954 | $ 97,367 | 4% | % | -26% | $ 57,721,679,264 | ₿ 604,559 |
| Feb. 14, 2026 | $ 98,177 | $ 97,366 | $ 99,620 | $ 97,112 | $ 98,612 | 1% | % | -25% | $ 50,900,931,178 | ₿ 518,459 |
| Feb. 15, 2026 | $ 98,097 | $ 98,608 | $ 100,268 | $ 96,236 | $ 97,276 | -1% | % | -26% | $ 56,836,077,514 | ₿ 579,387 |
| Feb. 16, 2026 | $ 97,161 | $ 97,268 | $ 98,855 | $ 95,180 | $ 97,341 | 0% | % | -26% | $ 47,534,443,961 | ₿ 489,233 |
| Feb. 17, 2026 | $ 96,360 | $ 97,341 | $ 98,018 | $ 94,776 | $ 95,305 | -2% | % | -27% | $ 49,233,822,169 | ₿ 510,935 |
| Feb. 18, 2026 | $ 94,980 | $ 95,296 | $ 96,759 | $ 93,554 | $ 94,311 | -1% | % | -28% | $ 46,987,587,321 | ₿ 494,709 |
| Feb. 19, 2026 | $ 94,405 | $ 94,312 | $ 95,102 | $ 93,310 | $ 94,897 | 1% | % | -28% | $ 44,634,286,163 | ₿ 472,794 |
| Feb. 20, 2026 | $ 95,497 | $ 94,899 | $ 96,693 | $ 94,341 | $ 96,053 | 1% | % | -27% | $ 67,101,489,508 | ₿ 702,659 |
| Feb. 21, 2026 | $ 96,121 | $ 96,046 | $ 96,988 | $ 95,386 | $ 96,064 | 0% | % | -27% | $ 25,932,528,479 | ₿ 269,791 |
| Feb. 22, 2026 | $ 95,623 | $ 96,057 | $ 96,391 | $ 94,908 | $ 95,137 | -1% | % | -27% | $ 25,160,440,964 | ₿ 263,120 |
| Feb. 23, 2026 | $ 93,115 | $ 95,150 | $ 95,150 | $ 90,636 | $ 91,527 | -4% | % | -30% | $ 72,173,279,373 | ₿ 775,094 |
| Feb. 24, 2026 | $ 90,798 | $ 91,526 | $ 91,992 | $ 88,891 | $ 90,784 | -1% | % | -31% | $ 57,872,595,378 | ₿ 637,376 |
| Feb. 25, 2026 | $ 93,747 | $ 90,781 | $ 98,171 | $ 90,574 | $ 95,461 | 5% | % | -27% | $ 75,331,215,733 | ₿ 803,561 |
| Feb. 26, 2026 | $ 95,215 | $ 95,454 | $ 96,621 | $ 93,813 | $ 94,973 | -1% | % | -28% | $ 60,526,698,643 | ₿ 635,682 |
| Feb. 27, 2026 | $ 93,695 | $ 94,977 | $ 95,849 | $ 91,319 | $ 92,635 | -2% | % | -29% | $ 56,641,801,245 | ₿ 604,535 |
| Feb. 28, 2026 | $ 92,639 | $ 92,631 | $ 95,158 | $ 88,620 | $ 94,148 | 2% | % | -28% | $ 59,080,243,228 | ₿ 637,745 |
In 2026 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.