In February 2024 Bitcoin (BTC-AUD) was priced at $64,969 AUD (Australian Dollar)
2024
1 days
What was the historical Bitcoin price for February 2024 in Australian Dollar (AUD)? The average price for Bitcoin in February 2024 BTC-AUD was $64,969. The closing price for Bitcoin (BTC) in February 2024 was $65,520, on Feb. 1, 2024. It was up 1.0% for the month and up 5.6% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Feb. 1, 2024 was $64,969, the opening price $64,864 and the closing price $65,520.
The daily high for Feb. 1, 2024 was $65,782 and the daily low $63,712.
The price that day was up 1.0% for the day, down % for the month and up 5.6% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 2, 2024 was $65,851, the opening price $65,523 and the closing price $66,215.
The daily high for Feb. 2, 2024 was $66,643 and the daily low $65,023.
The price that day was up 1.1% for the day, down % for the month and up 6.7% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 3, 2024 was $66,094, the opening price $66,213 and the closing price $65,918.
The daily high for Feb. 3, 2024 was $66,482 and the daily low $65,762.
The price that day was down -0.4% for the day, down % for the month and up 6.2% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 4, 2024 was $65,631, the opening price $65,922 and the closing price $65,465.
The daily high for Feb. 4, 2024 was $66,079 and the daily low $65,059.
The price that day was down -0.7% for the day, down % for the month and up 5.5% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 5, 2024 was $65,854, the opening price $65,456 and the closing price $65,825.
The daily high for Feb. 5, 2024 was $67,037 and the daily low $65,097.
The price that day was up 0.5% for the day, down % for the month and up 6.1% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 6, 2024 was $65,986, the opening price $65,823 and the closing price $66,002.
The daily high for Feb. 6, 2024 was $66,534 and the daily low $65,585.
The price that day was up 0.3% for the day, down % for the month and up 6.3% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 7, 2024 was $66,873, the opening price $66,010 and the closing price $67,968.
The daily high for Feb. 7, 2024 was $68,000 and the daily low $65,514.
The price that day was up 3.0% for the day, down % for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 8, 2024 was $68,976, the opening price $67,989 and the closing price $69,707.
The daily high for Feb. 8, 2024 was $70,217 and the daily low $67,989.
The price that day was up 2.6% for the day, down % for the month and up 12.3% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 9, 2024 was $71,384, the opening price $69,701 and the closing price $72,256.
The daily high for Feb. 9, 2024 was $73,832 and the daily low $69,745.
The price that day was up 3.7% for the day, down % for the month and up 16.4% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 10, 2024 was $72,788, the opening price $72,266 and the closing price $73,213.
The daily high for Feb. 10, 2024 was $73,787 and the daily low $71,886.
The price that day was up 1.3% for the day, down % for the month and up 18.0% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 11, 2024 was $73,647, the opening price $73,209 and the closing price $74,017.
The daily high for Feb. 11, 2024 was $74,385 and the daily low $72,977.
The price that day was up 1.1% for the day, down % for the month and up 19.3% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 12, 2024 was $75,194, the opening price $74,021 and the closing price $76,522.
The daily high for Feb. 12, 2024 was $76,980 and the daily low $73,252.
The price that day was up 3.4% for the day, down % for the month and up 23.3% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 13, 2024 was $76,425, the opening price $76,496 and the closing price $77,080.
The daily high for Feb. 13, 2024 was $77,158 and the daily low $74,965.
The price that day was up 0.7% for the day, down % for the month and up 24.2% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 14, 2024 was $78,344, the opening price $77,066 and the closing price $79,747.
The daily high for Feb. 14, 2024 was $80,268 and the daily low $76,296.
The price that day was up 3.5% for the day, down % for the month and up 28.5% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 15, 2024 was $79,784, the opening price $79,762 and the closing price $79,595.
The daily high for Feb. 15, 2024 was $81,043 and the daily low $78,736.
The price that day was down -0.2% for the day, down % for the month and up 28.2% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 16, 2024 was $79,852, the opening price $79,594 and the closing price $79,873.
The daily high for Feb. 16, 2024 was $80,746 and the daily low $79,194.
The price that day was up 0.3% for the day, down % for the month and up 28.7% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 17, 2024 was $79,125, the opening price $79,876 and the closing price $79,112.
The daily high for Feb. 17, 2024 was $79,922 and the daily low $77,591.
The price that day was down -1.0% for the day, down % for the month and up 27.5% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 18, 2024 was $79,360, the opening price $79,110 and the closing price $79,736.
The daily high for Feb. 18, 2024 was $80,139 and the daily low $78,455.
The price that day was up 0.8% for the day, down % for the month and up 28.5% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 19, 2024 was $79,580, the opening price $79,755 and the closing price $79,287.
The daily high for Feb. 19, 2024 was $80,210 and the daily low $79,069.
The price that day was down -0.6% for the day, down % for the month and up 27.7% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 20, 2024 was $79,298, the opening price $79,285 and the closing price $79,784.
The daily high for Feb. 20, 2024 was $80,606 and the daily low $77,519.
The price that day was up 0.6% for the day, down % for the month and up 28.5% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 21, 2024 was $79,041, the opening price $79,767 and the closing price $79,095.
The daily high for Feb. 21, 2024 was $79,920 and the daily low $77,381.
The price that day was down -0.9% for the day, down % for the month and up 27.4% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 22, 2024 was $78,583, the opening price $79,118 and the closing price $78,223.
The daily high for Feb. 22, 2024 was $79,342 and the daily low $77,649.
The price that day was down -1.1% for the day, down % for the month and up 26.0% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 23, 2024 was $77,782, the opening price $78,190 and the closing price $77,394.
The daily high for Feb. 23, 2024 was $78,410 and the daily low $77,135.
The price that day was down -1.1% for the day, down % for the month and up 24.7% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 24, 2024 was $78,023, the opening price $77,401 and the closing price $78,674.
The daily high for Feb. 24, 2024 was $78,847 and the daily low $77,171.
The price that day was up 1.7% for the day, down % for the month and up 26.8% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 25, 2024 was $78,736, the opening price $78,665 and the closing price $78,820.
The daily high for Feb. 25, 2024 was $79,180 and the daily low $78,280.
The price that day was up 0.2% for the day, down % for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 26, 2024 was $81,005, the opening price $78,816 and the closing price $83,376.
The daily high for Feb. 26, 2024 was $84,034 and the daily low $77,796.
The price that day was up 5.8% for the day, down % for the month and up 34.3% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 27, 2024 was $85,493, the opening price $83,371 and the closing price $87,236.
The daily high for Feb. 27, 2024 was $87,965 and the daily low $83,399.
The price that day was up 4.6% for the day, down % for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 28, 2024 was $92,158, the opening price $87,214 and the closing price $96,242.
The daily high for Feb. 28, 2024 was $98,356 and the daily low $86,821.
The price that day was up 10.3% for the day, down % for the month and up 55.1% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 29, 2024 was $95,253, the opening price $96,234 and the closing price $94,151.
The daily high for Feb. 29, 2024 was $97,557 and the daily low $93,069.
The price that day was down -2.2% for the day, down % for the month and up 51.7% for the year.
The average Bitcoin price in February 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2024 was $49,546, the opening price $42,570 and the closing price $61,198.
The daily high for February was $63,913 and a low of $41,879.
The price that day was up 43.7% for the month and up 44.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2024 was €45,894, the opening price €39,402 and the closing price €56,634.
The daily high for February was €58,946 and a low of €38,747.
The price that day was up 43.7% for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2024 was £39,221, the opening price £33,574 and the closing price £48,467.
The daily high for February was £50,458 and a low of £33,028.
The price that day was up 44.3% for the month and up 45.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2024 was ¥7,414,418, the opening price ¥6,258,138 and the closing price ¥9,184,072.
The daily high for February was ¥9,630,401 and a low of ¥6,152,818.
The price that day was up 46.7% for the month and up 54.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2024 was ¥354,735, the opening price ¥302,373 and the closing price ¥439,918.
The daily high for February was ¥460,072 and a low of ¥297,401.
The price that day was up 45.4% for the month and up 47.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2024 was ₹4,110,745, the opening price ₹3,535,583 and the closing price ₹5,074,218.
The daily high for February was ₹5,297,728 and a low of ₹3,478,898.
The price that day was up 43.5% for the month and up 44.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2024 was ₩66,021,942, the opening price ₩56,819,628 and the closing price ₩81,756,200.
The daily high for February was ₩85,401,832 and a low of ₩55,800,348.
The price that day was up 43.8% for the month and up 49.3% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in AUD for February 2015 was $300, the opening price $279 and the closing price $326.
The daily high for February was $342 and a low of $273.
The price that month was up 16.3% for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in AUD for February 2016 was $566, the opening price $523 and the closing price $613.
The daily high for February was $627 and a low of $514.
The price that month was up 17.5% for the month and up 3.9% for the year.
The average price for Bitcoin (BTC) in AUD for February 2017 was $1,380, the opening price $1,282 and the closing price $1,544.
The daily high for February was $1,556 and a low of $1,239.
The price that month was up 20.5% for the month and up 15.6% for the year.
The average price for Bitcoin (BTC) in AUD for February 2018 was $12,002, the opening price $12,703 and the closing price $13,396.
The daily high for February was $15,178 and a low of $7,692.
The price that month was up 5.6% for the month and down -26.0% for the year.
The average price for Bitcoin (BTC) in AUD for February 2019 was $5,186, the opening price $4,759 and the closing price $5,428.
The daily high for February was $5,905 and a low of $4,736.
The price that month was up 14.1% for the month and up 2.0% for the year.
The average price for Bitcoin (BTC) in AUD for February 2020 was $14,453, the opening price $13,962 and the closing price $13,212.
The daily high for February was $15,569 and a low of $13,050.
The price that month was down -5.4% for the month and up 28.8% for the year.
The average price for Bitcoin (BTC) in AUD for February 2021 was $59,287, the opening price $43,454 and the closing price $58,221.
The daily high for February was $74,127 and a low of $42,434.
The price that month was up 34.0% for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in AUD for February 2022 was $56,815, the opening price $54,446 and the closing price $59,503.
The daily high for February was $63,693 and a low of $47,927.
The price that month was up 9.3% for the month and down -6.7% for the year.
The average price for Bitcoin (BTC) in AUD for February 2023 was $33,837, the opening price $32,817 and the closing price $34,392.
The daily high for February was $36,558 and a low of $30,802.
The price that month was up 4.8% for the month and up 41.4% for the year.
The average price for Bitcoin (BTC) in AUD for February 2024 was $75,900, the opening price $64,864 and the closing price $94,151.
The daily high for February was $98,356 and a low of $63,712.
The price that month was up 45.1% for the month and up 51.7% for the year.
The average price for Bitcoin (BTC) in AUD for February 2025 was $151,590, the opening price $164,476 and the closing price $135,954.
The daily high for February was $165,043 and a low of $125,913.
The price that month was down -17.3% for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in AUD for February 2026 was $97,781, the opening price $112,969 and the closing price $94,148.
The daily high for February was $113,969 and a low of $87,004.
The price that month was down -16.7% for the month and down -28.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2024 | $ 64,969 | $ 64,864 | $ 65,782 | $ 63,712 | $ 65,520 | 1% | % | 6% | $ 32,586,540,689 | ₿ 501,568 |
| Feb. 2, 2024 | $ 65,851 | $ 65,523 | $ 66,643 | $ 65,023 | $ 66,215 | 1% | % | 7% | $ 28,524,342,340 | ₿ 433,167 |
| Feb. 3, 2024 | $ 66,094 | $ 66,213 | $ 66,482 | $ 65,762 | $ 65,918 | 0% | % | 6% | $ 17,125,245,258 | ₿ 259,105 |
| Feb. 4, 2024 | $ 65,631 | $ 65,922 | $ 66,079 | $ 65,059 | $ 65,465 | -1% | % | 5% | $ 22,755,831,302 | ₿ 346,722 |
| Feb. 5, 2024 | $ 65,854 | $ 65,456 | $ 67,037 | $ 65,097 | $ 65,825 | 1% | % | 6% | $ 28,879,026,282 | ₿ 438,534 |
| Feb. 6, 2024 | $ 65,986 | $ 65,823 | $ 66,534 | $ 65,585 | $ 66,002 | 0% | % | 6% | $ 25,733,888,869 | ₿ 389,990 |
| Feb. 7, 2024 | $ 66,873 | $ 66,010 | $ 68,000 | $ 65,514 | $ 67,968 | 3% | % | 10% | $ 32,400,516,695 | ₿ 484,507 |
| Feb. 8, 2024 | $ 68,976 | $ 67,989 | $ 70,217 | $ 67,989 | $ 69,707 | 3% | % | 12% | $ 40,244,986,229 | ₿ 583,466 |
| Feb. 9, 2024 | $ 71,384 | $ 69,701 | $ 73,832 | $ 69,745 | $ 72,256 | 4% | % | 16% | $ 60,255,664,175 | ₿ 844,112 |
| Feb. 10, 2024 | $ 72,788 | $ 72,266 | $ 73,787 | $ 71,886 | $ 73,213 | 1% | % | 18% | $ 25,132,111,015 | ₿ 345,278 |
| Feb. 11, 2024 | $ 73,647 | $ 73,209 | $ 74,385 | $ 72,977 | $ 74,017 | 1% | % | 19% | $ 29,604,347,871 | ₿ 401,976 |
| Feb. 12, 2024 | $ 75,194 | $ 74,021 | $ 76,980 | $ 73,252 | $ 76,522 | 3% | % | 23% | $ 52,862,871,457 | ₿ 703,021 |
| Feb. 13, 2024 | $ 76,425 | $ 76,496 | $ 77,158 | $ 74,965 | $ 77,080 | 1% | % | 24% | $ 55,154,458,660 | ₿ 721,683 |
| Feb. 14, 2024 | $ 78,344 | $ 77,066 | $ 80,268 | $ 76,296 | $ 79,747 | 3% | % | 28% | $ 60,172,698,535 | ₿ 768,056 |
| Feb. 15, 2024 | $ 79,784 | $ 79,762 | $ 81,043 | $ 78,736 | $ 79,595 | 0% | % | 28% | $ 59,099,342,615 | ₿ 740,740 |
| Feb. 16, 2024 | $ 79,852 | $ 79,594 | $ 80,746 | $ 79,194 | $ 79,873 | 0% | % | 29% | $ 43,153,156,328 | ₿ 540,416 |
| Feb. 17, 2024 | $ 79,125 | $ 79,876 | $ 79,922 | $ 77,591 | $ 79,112 | -1% | % | 27% | $ 30,640,101,139 | ₿ 387,236 |
| Feb. 18, 2024 | $ 79,360 | $ 79,110 | $ 80,139 | $ 78,455 | $ 79,736 | 1% | % | 28% | $ 26,917,021,112 | ₿ 339,176 |
| Feb. 19, 2024 | $ 79,580 | $ 79,755 | $ 80,210 | $ 79,069 | $ 79,287 | -1% | % | 28% | $ 32,710,866,142 | ₿ 411,043 |
| Feb. 20, 2024 | $ 79,298 | $ 79,285 | $ 80,606 | $ 77,519 | $ 79,784 | 1% | % | 29% | $ 50,896,167,410 | ₿ 641,830 |
| Feb. 21, 2024 | $ 79,041 | $ 79,767 | $ 79,920 | $ 77,381 | $ 79,095 | -1% | % | 27% | $ 43,675,138,883 | ₿ 552,566 |
| Feb. 22, 2024 | $ 78,583 | $ 79,118 | $ 79,342 | $ 77,649 | $ 78,223 | -1% | % | 26% | $ 38,747,506,877 | ₿ 493,077 |
| Feb. 23, 2024 | $ 77,782 | $ 78,190 | $ 78,410 | $ 77,135 | $ 77,394 | -1% | % | 25% | $ 32,688,143,535 | ₿ 420,251 |
| Feb. 24, 2024 | $ 78,023 | $ 77,401 | $ 78,847 | $ 77,171 | $ 78,674 | 2% | % | 27% | $ 23,148,860,030 | ₿ 296,692 |
| Feb. 25, 2024 | $ 78,736 | $ 78,665 | $ 79,180 | $ 78,280 | $ 78,820 | 0% | % | 27% | $ 23,483,518,834 | ₿ 298,255 |
| Feb. 26, 2024 | $ 81,005 | $ 78,816 | $ 84,034 | $ 77,796 | $ 83,376 | 6% | % | 34% | $ 52,106,726,970 | ₿ 643,250 |
| Feb. 27, 2024 | $ 85,493 | $ 83,371 | $ 87,965 | $ 83,399 | $ 87,236 | 5% | % | 41% | $ 76,036,798,491 | ₿ 889,393 |
| Feb. 28, 2024 | $ 92,158 | $ 87,214 | $ 98,356 | $ 86,821 | $ 96,242 | 10% | % | 55% | $ 128,168,074,295 | ₿ 1,390,737 |
| Feb. 29, 2024 | $ 95,253 | $ 96,234 | $ 97,557 | $ 93,069 | $ 94,151 | -2% | % | 52% | $ 100,764,048,450 | ₿ 1,057,859 |
In 2024 Bitcoin had 23 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Feb. 28, 2024 was $92,158, the opening price $87,214 and the closing price $96,242.
The daily high for Feb. 28, 2024 was $98,356 and the daily low $86,821.
The price that day was up 10.3% for the month and up 55.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 4, 2024 was $100,634, the opening price $96,725 and the closing price $105,015.
The daily high for March 4, 2024 was $105,315 and the daily low $95,480.
The price that day was up 8.5% for the month and up 69.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 5, 2024 was $100,148, the opening price $105,031 and the closing price $98,100.
The daily high for March 5, 2024 was $106,241 and the daily low $91,220.
The price that day was down -6.6% for the month and up 58.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 11, 2024 was $106,218, the opening price $104,184 and the closing price $109,041.
The daily high for March 11, 2024 was $110,223 and the daily low $101,423.
The price that day was up 4.7% for the month and up 75.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 12, 2024 was $107,979, the opening price $109,043 and the closing price $108,189.
The daily high for March 12, 2024 was $110,518 and the daily low $104,165.
The price that day was down -0.8% for the month and up 74.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 5, 2024 was $151,830, the opening price $153,526 and the closing price $149,739.
The daily high for Dec. 5, 2024 was $161,513 and the daily low $142,543.
The price that day was down -2.5% for the month and up 141.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 14, 2024 was $159,798, the opening price $159,691 and the closing price $159,567.
The daily high for Dec. 14, 2024 was $161,528 and the daily low $158,404.
The price that day was down -0.1% for the month and up 157.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 15, 2024 was $161,933, the opening price $159,568 and the closing price $163,814.
The daily high for Dec. 15, 2024 was $165,012 and the daily low $159,337.
The price that day was up 2.7% for the month and up 163.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 16, 2024 was $165,448, the opening price $163,806 and the closing price $166,286.
The daily high for Dec. 16, 2024 was $169,188 and the daily low $162,514.
The price that day was up 1.5% for the month and up 167.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 17, 2024 was $167,634, the opening price $166,287 and the closing price $167,436.
The daily high for Dec. 17, 2024 was $170,671 and the daily low $166,141.
The price that day was up 0.7% for the month and up 169.8% for the year.
There are currently 0 price predictions for 2024.