In February 2024 Bitcoin (BTC-EUR) was priced at €39,383 EUR (Euro)
2024
1 days
What was the historical Bitcoin price for February 2024 in Euro (EUR)? The average price for Bitcoin in February 2024 BTC-EUR was €39,383. The closing price for Bitcoin (BTC) in February 2024 was €39,612, on Feb. 1, 2024. It was up 0.5% for the month and up 3.4% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Feb. 1, 2024 was €39,383, the opening price €39,402 and the closing price €39,612.
The daily high for Feb. 1, 2024 was €39,772 and the daily low €38,747.
The price that day was up 0.5% for the day, down % for the month and up 3.4% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 2, 2024 was €39,804, the opening price €39,614 and the closing price €39,992.
The daily high for Feb. 2, 2024 was €40,213 and the daily low €39,394.
The price that day was up 1.0% for the day, down % for the month and up 4.4% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 3, 2024 was €39,919, the opening price €39,991 and the closing price €39,813.
The daily high for Feb. 3, 2024 was €40,153 and the daily low €39,719.
The price that day was down -0.4% for the day, down % for the month and up 3.9% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 4, 2024 was €39,622, the opening price €39,815 and the closing price €39,503.
The daily high for Feb. 4, 2024 was €39,880 and the daily low €39,289.
The price that day was down -0.8% for the day, down % for the month and up 3.1% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 5, 2024 was €39,732, the opening price €39,498 and the closing price €39,715.
The daily high for Feb. 5, 2024 was €40,480 and the daily low €39,235.
The price that day was up 0.5% for the day, down % for the month and up 3.7% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 6, 2024 was €39,918, the opening price €39,714 and the closing price €40,052.
The daily high for Feb. 6, 2024 was €40,325 and the daily low €39,579.
The price that day was up 0.8% for the day, down % for the month and up 4.6% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 7, 2024 was €40,526, the opening price €40,057 and the closing price €41,128.
The daily high for Feb. 7, 2024 was €41,161 and the daily low €39,759.
The price that day was up 2.7% for the day, down % for the month and up 7.4% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 8, 2024 was €41,651, the opening price €41,141 and the closing price €42,033.
The daily high for Feb. 8, 2024 was €42,291 and the daily low €41,141.
The price that day was up 2.2% for the day, down % for the month and up 9.7% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 9, 2024 was €43,097, the opening price €42,029 and the closing price €43,717.
The daily high for Feb. 9, 2024 was €44,636 and the daily low €42,007.
The price that day was up 4.0% for the day, down % for the month and up 14.1% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 10, 2024 was €44,039, the opening price €43,723 and the closing price €44,296.
The daily high for Feb. 10, 2024 was €44,644 and the daily low €43,493.
The price that day was up 1.3% for the day, down % for the month and up 15.6% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 11, 2024 was €44,544, the opening price €44,294 and the closing price €44,724.
The daily high for Feb. 11, 2024 was €45,005 and the daily low €44,153.
The price that day was up 1.0% for the day, down % for the month and up 16.8% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 12, 2024 was €45,524, the opening price €44,726 and the closing price €46,378.
The daily high for Feb. 12, 2024 was €46,671 and the daily low €44,319.
The price that day was up 3.7% for the day, down % for the month and up 21.1% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 13, 2024 was €46,187, the opening price €46,363 and the closing price €46,451.
The daily high for Feb. 13, 2024 was €46,758 and the daily low €45,174.
The price that day was up 0.2% for the day, down % for the month and up 21.3% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 14, 2024 was €47,325, the opening price €46,443 and the closing price €48,291.
The daily high for Feb. 14, 2024 was €48,542 and the daily low €46,023.
The price that day was up 4.0% for the day, down % for the month and up 26.1% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 15, 2024 was €48,308, the opening price €48,301 and the closing price €48,213.
The daily high for Feb. 15, 2024 was €49,031 and the daily low €47,686.
The price that day was down -0.2% for the day, down % for the month and up 25.9% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 16, 2024 was €48,362, the opening price €48,212 and the closing price €48,400.
The daily high for Feb. 16, 2024 was €48,887 and the daily low €47,949.
The price that day was up 0.4% for the day, down % for the month and up 26.4% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 17, 2024 was €47,947, the opening price €48,401 and the closing price €47,939.
The daily high for Feb. 17, 2024 was €48,429 and the daily low €47,017.
The price that day was down -1.0% for the day, down % for the month and up 25.1% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 18, 2024 was €48,095, the opening price €47,938 and the closing price €48,334.
The daily high for Feb. 18, 2024 was €48,567 and the daily low €47,540.
The price that day was up 0.8% for the day, down % for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 19, 2024 was €48,253, the opening price €48,345 and the closing price €48,051.
The daily high for Feb. 19, 2024 was €48,654 and the daily low €47,961.
The price that day was down -0.6% for the day, down % for the month and up 25.4% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 20, 2024 was €48,088, the opening price €48,050 and the closing price €48,367.
The daily high for Feb. 20, 2024 was €48,955 and the daily low €46,978.
The price that day was up 0.7% for the day, down % for the month and up 26.3% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 21, 2024 was €47,887, the opening price €48,357 and the closing price €47,909.
The daily high for Feb. 21, 2024 was €48,447 and the daily low €46,836.
The price that day was down -0.9% for the day, down % for the month and up 25.1% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 22, 2024 was €47,597, the opening price €47,923 and the closing price €47,392.
The daily high for Feb. 22, 2024 was €48,060 and the daily low €47,013.
The price that day was down -1.1% for the day, down % for the month and up 23.7% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 23, 2024 was €47,111, the opening price €47,373 and the closing price €46,833.
The daily high for Feb. 23, 2024 was €47,564 and the daily low €46,676.
The price that day was down -1.2% for the day, down % for the month and up 22.3% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 24, 2024 was €47,214, the opening price €46,837 and the closing price €47,608.
The daily high for Feb. 24, 2024 was €47,712 and the daily low €46,698.
The price that day was up 1.7% for the day, down % for the month and up 24.3% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 25, 2024 was €47,690, the opening price €47,602 and the closing price €47,818.
The daily high for Feb. 25, 2024 was €47,991 and the daily low €47,350.
The price that day was up 0.4% for the day, down % for the month and up 24.8% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 26, 2024 was €48,923, the opening price €47,815 and the closing price €50,250.
The daily high for Feb. 26, 2024 was €50,642 and the daily low €46,984.
The price that day was up 5.1% for the day, down % for the month and up 31.2% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 27, 2024 was €51,548, the opening price €50,247 and the closing price €52,656.
The daily high for Feb. 27, 2024 was €53,062 and the daily low €50,228.
The price that day was up 4.8% for the day, down % for the month and up 37.5% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 28, 2024 was €55,402, the opening price €52,643 and the closing price €57,669.
The daily high for Feb. 28, 2024 was €58,946 and the daily low €52,349.
The price that day was up 9.5% for the day, down % for the month and up 50.6% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 29, 2024 was €57,241, the opening price €57,664 and the closing price €56,634.
The daily high for Feb. 29, 2024 was €58,687 and the daily low €55,980.
The price that day was down -1.8% for the day, down % for the month and up 47.8% for the year.
The average Bitcoin price in February 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2024 was $49,546, the opening price $42,570 and the closing price $61,198.
The daily high for February was $63,913 and a low of $41,879.
The price that day was up 43.7% for the month and up 44.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2024 was £39,221, the opening price £33,574 and the closing price £48,467.
The daily high for February was £50,458 and a low of £33,028.
The price that day was up 44.3% for the month and up 45.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2024 was ¥7,414,418, the opening price ¥6,258,138 and the closing price ¥9,184,072.
The daily high for February was ¥9,630,401 and a low of ¥6,152,818.
The price that day was up 46.7% for the month and up 54.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2024 was $75,900, the opening price $64,864 and the closing price $94,151.
The daily high for February was $98,356 and a low of $63,712.
The price that day was up 45.1% for the month and up 51.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2024 was ¥354,735, the opening price ¥302,373 and the closing price ¥439,918.
The daily high for February was ¥460,072 and a low of ¥297,401.
The price that day was up 45.4% for the month and up 47.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2024 was ₹4,110,745, the opening price ₹3,535,583 and the closing price ₹5,074,218.
The daily high for February was ₹5,297,728 and a low of ₹3,478,898.
The price that day was up 43.5% for the month and up 44.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2024 was ₩66,021,942, the opening price ₩56,819,628 and the closing price ₩81,756,200.
The daily high for February was ₩85,401,832 and a low of ₩55,800,348.
The price that day was up 43.8% for the month and up 49.3% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in EUR for February 2015 was €206, the opening price €192 and the closing price €227.
The daily high for February was €233 and a low of €188.
The price that month was up 17.9% for the month and down -14.3% for the year.
The average price for Bitcoin (BTC) in EUR for February 2016 was €363, the opening price €341 and the closing price €402.
The daily high for February was €406 and a low of €332.
The price that month was up 18.0% for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in EUR for February 2017 was €994, the opening price €899 and the closing price €1,117.
The daily high for February was €1,135 and a low of €890.
The price that month was up 24.3% for the month and up 21.8% for the year.
The average price for Bitcoin (BTC) in EUR for February 2018 was €7,652, the opening price €8,245 and the closing price €8,530.
The daily high for February was €9,694 and a low of €4,880.
The price that month was up 3.6% for the month and down -27.5% for the year.
The average price for Bitcoin (BTC) in EUR for February 2019 was €3,265, the opening price €3,023 and the closing price €3,389.
The daily high for February was €3,714 and a low of €2,990.
The price that month was up 12.2% for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in EUR for February 2020 was €8,829, the opening price €8,424 and the closing price €7,798.
The daily high for February was €9,616 and a low of €7,725.
The price that month was down -7.5% for the month and up 21.6% for the year.
The average price for Bitcoin (BTC) in EUR for February 2021 was €38,041, the opening price €27,316 and the closing price €37,333.
The daily high for February was €48,135 and a low of €26,701.
The price that month was up 36.7% for the month and up 57.3% for the year.
The average price for Bitcoin (BTC) in EUR for February 2022 was €35,856, the opening price €34,269 and the closing price €38,516.
The daily high for February was €39,776 and a low of €30,688.
The price that month was up 12.4% for the month and down -5.4% for the year.
The average price for Bitcoin (BTC) in EUR for February 2023 was €21,773, the opening price €21,304 and the closing price €21,885.
The daily high for February was €23,541 and a low of €20,022.
The price that month was up 2.7% for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in EUR for February 2024 was €45,894, the opening price €39,402 and the closing price €56,634.
The daily high for February was €58,946 and a low of €38,747.
The price that month was up 43.7% for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in EUR for February 2025 was €91,719, the opening price €98,830 and the closing price €81,298.
The daily high for February was €99,171 and a low of €75,242.
The price that month was down -17.7% for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in EUR for February 2026 was €58,297, the opening price €66,330 and the closing price €56,690.
The daily high for February was €67,146 and a low of €51,051.
The price that month was down -14.5% for the month and down -24.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2024 | € 39,383 | € 39,402 | € 39,772 | € 38,747 | € 39,612 | 1% | % | 3% | € 19,701,317,928 | ₿ 500,246 |
| Feb. 2, 2024 | € 39,804 | € 39,614 | € 40,213 | € 39,394 | € 39,992 | 1% | % | 4% | € 17,228,088,847 | ₿ 432,828 |
| Feb. 3, 2024 | € 39,919 | € 39,991 | € 40,153 | € 39,719 | € 39,813 | 0% | % | 4% | € 10,343,279,551 | ₿ 259,105 |
| Feb. 4, 2024 | € 39,622 | € 39,815 | € 39,880 | € 39,289 | € 39,503 | -1% | % | 3% | € 13,731,491,707 | ₿ 346,562 |
| Feb. 5, 2024 | € 39,732 | € 39,498 | € 40,480 | € 39,235 | € 39,715 | 1% | % | 4% | € 17,424,025,115 | ₿ 438,539 |
| Feb. 6, 2024 | € 39,918 | € 39,714 | € 40,325 | € 39,579 | € 40,052 | 1% | % | 5% | € 15,616,166,337 | ₿ 391,210 |
| Feb. 7, 2024 | € 40,526 | € 40,057 | € 41,161 | € 39,759 | € 41,128 | 3% | % | 7% | € 19,605,874,860 | ₿ 483,781 |
| Feb. 8, 2024 | € 41,651 | € 41,141 | € 42,291 | € 41,141 | € 42,033 | 2% | % | 10% | € 24,267,239,777 | ₿ 582,626 |
| Feb. 9, 2024 | € 43,097 | € 42,029 | € 44,636 | € 42,007 | € 43,717 | 4% | % | 14% | € 36,456,475,765 | ₿ 845,911 |
| Feb. 10, 2024 | € 44,039 | € 43,723 | € 44,644 | € 43,493 | € 44,296 | 1% | % | 16% | € 15,205,677,486 | ₿ 345,278 |
| Feb. 11, 2024 | € 44,544 | € 44,294 | € 45,005 | € 44,153 | € 44,724 | 1% | % | 17% | € 17,888,096,185 | ₿ 401,582 |
| Feb. 12, 2024 | € 45,524 | € 44,726 | € 46,671 | € 44,319 | € 46,378 | 4% | % | 21% | € 32,038,925,926 | ₿ 703,785 |
| Feb. 13, 2024 | € 46,187 | € 46,363 | € 46,758 | € 45,174 | € 46,451 | 0% | % | 21% | € 33,238,143,997 | ₿ 719,650 |
| Feb. 14, 2024 | € 47,325 | € 46,443 | € 48,542 | € 46,023 | € 48,291 | 4% | % | 26% | € 36,438,018,997 | ₿ 769,956 |
| Feb. 15, 2024 | € 48,308 | € 48,301 | € 49,031 | € 47,686 | € 48,213 | 0% | % | 26% | € 35,797,869,001 | ₿ 741,039 |
| Feb. 16, 2024 | € 48,362 | € 48,212 | € 48,887 | € 47,949 | € 48,400 | 0% | % | 26% | € 26,149,030,201 | ₿ 540,694 |
| Feb. 17, 2024 | € 47,947 | € 48,401 | € 48,429 | € 47,017 | € 47,939 | -1% | % | 25% | € 18,566,635,635 | ₿ 387,236 |
| Feb. 18, 2024 | € 48,095 | € 47,938 | € 48,567 | € 47,540 | € 48,334 | 1% | % | 26% | € 16,316,334,143 | ₿ 339,254 |
| Feb. 19, 2024 | € 48,253 | € 48,345 | € 48,654 | € 47,961 | € 48,051 | -1% | % | 25% | € 19,824,256,609 | ₿ 410,841 |
| Feb. 20, 2024 | € 48,088 | € 48,050 | € 48,955 | € 46,978 | € 48,367 | 1% | % | 26% | € 30,854,694,565 | ₿ 641,635 |
| Feb. 21, 2024 | € 47,887 | € 48,357 | € 48,447 | € 46,836 | € 47,909 | -1% | % | 25% | € 26,454,709,694 | ₿ 552,438 |
| Feb. 22, 2024 | € 47,597 | € 47,923 | € 48,060 | € 47,013 | € 47,392 | -1% | % | 24% | € 23,475,734,895 | ₿ 493,216 |
| Feb. 23, 2024 | € 47,111 | € 47,373 | € 47,564 | € 46,676 | € 46,833 | -1% | % | 22% | € 19,780,407,304 | ₿ 419,864 |
| Feb. 24, 2024 | € 47,214 | € 46,837 | € 47,712 | € 46,698 | € 47,608 | 2% | % | 24% | € 14,007,949,994 | ₿ 296,692 |
| Feb. 25, 2024 | € 47,690 | € 47,602 | € 47,991 | € 47,350 | € 47,818 | 0% | % | 25% | € 14,246,672,819 | ₿ 298,733 |
| Feb. 26, 2024 | € 48,923 | € 47,815 | € 50,642 | € 46,984 | € 50,250 | 5% | % | 31% | € 31,404,136,534 | ₿ 641,913 |
| Feb. 27, 2024 | € 51,548 | € 50,247 | € 53,062 | € 50,228 | € 52,656 | 5% | % | 37% | € 45,896,050,163 | ₿ 890,351 |
| Feb. 28, 2024 | € 55,402 | € 52,643 | € 58,946 | € 52,349 | € 57,669 | 10% | % | 51% | € 76,799,525,876 | ₿ 1,386,226 |
| Feb. 29, 2024 | € 57,241 | € 57,664 | € 58,687 | € 55,980 | € 56,634 | -2% | % | 48% | € 60,611,481,553 | ₿ 1,058,877 |
In 2024 Bitcoin had 22 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for March 4, 2024 was €60,457, the opening price €58,233 and the closing price €62,955.
The daily high for March 4, 2024 was €63,129 and the daily low €57,512.
The price that day was up 8.1% for the month and up 64.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 5, 2024 was €60,016, the opening price €62,965 and the closing price €58,772.
The daily high for March 5, 2024 was €63,663 and the daily low €54,662.
The price that day was down -6.6% for the month and up 53.4% for the year.
The average price for Bitcoin (BTC) in EUR for March 8, 2024 was €62,004, the opening price €61,125 and the closing price €62,412.
The daily high for March 8, 2024 was €63,992 and the daily low €60,486.
The price that day was up 2.1% for the month and up 62.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 11, 2024 was €64,283, the opening price €63,074 and the closing price €65,983.
The daily high for March 11, 2024 was €66,681 and the daily low €61,395.
The price that day was up 4.6% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 12, 2024 was €65,277, the opening price €65,984 and the closing price €65,418.
The daily high for March 12, 2024 was €66,761 and the daily low €62,943.
The price that day was down -0.9% for the month and up 70.8% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 22, 2024 was €94,572, the opening price €94,083 and the closing price €95,023.
The daily high for Nov. 22, 2024 was €95,735 and the daily low €93,447.
The price that day was up 1.0% for the month and up 148.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 5, 2024 was €92,702, the opening price €93,930 and the closing price €91,242.
The daily high for Dec. 5, 2024 was €98,749 and the daily low €86,886.
The price that day was down -2.9% for the month and up 138.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 15, 2024 was €98,039, the opening price €96,528 and the closing price €99,243.
The daily high for Dec. 15, 2024 was €99,996 and the daily low €96,388.
The price that day was up 2.8% for the month and up 159.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 16, 2024 was €100,264, the opening price €99,238 and the closing price €100,819.
The daily high for Dec. 16, 2024 was €102,565 and the daily low €98,435.
The price that day was up 1.6% for the month and up 163.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 17, 2024 was €101,339, the opening price €100,820 and the closing price €101,139.
The daily high for Dec. 17, 2024 was €103,065 and the daily low €100,334.
The price that day was up 0.3% for the month and up 164.0% for the year.
There are currently 0 price predictions for 2024.