In February 2024 Bitcoin (BTC-USD) was priced at $42,692 USD (United States Dollar)
2024
1 days
What was the historical Bitcoin price for February 2024 in United States Dollar (USD)? The average price for Bitcoin in February 2024 BTC-USD was $42,692. The closing price for Bitcoin (BTC) in February 2024 was $43,076, on Feb. 1, 2024. It was up 1.2% for the month and up 1.9% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Feb. 1, 2024 was $42,692, the opening price $42,570 and the closing price $43,076.
The daily high for Feb. 1, 2024 was $43,243 and the daily low $41,879.
The price that day was up 1.2% for the day, down % for the month and up 1.9% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 2, 2024 was $43,068, the opening price $43,078 and the closing price $43,186.
The daily high for Feb. 2, 2024 was $43,422 and the daily low $42,584.
The price that day was up 0.3% for the day, down % for the month and up 2.1% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 3, 2024 was $43,107, the opening price $43,185 and the closing price $42,992.
The daily high for Feb. 3, 2024 was $43,360 and the daily low $42,891.
The price that day was down -0.4% for the day, down % for the month and up 1.7% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 4, 2024 was $42,763, the opening price $42,995 and the closing price $42,584.
The daily high for Feb. 4, 2024 was $43,098 and the daily low $42,375.
The price that day was down -1.0% for the day, down % for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 5, 2024 was $42,749, the opening price $42,578 and the closing price $42,659.
The daily high for Feb. 5, 2024 was $43,494 and the daily low $42,265.
The price that day was up 0.2% for the day, down % for the month and up 0.9% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 6, 2024 was $42,904, the opening price $42,657 and the closing price $43,085.
The daily high for Feb. 6, 2024 was $43,344 and the daily low $42,529.
The price that day was up 1.0% for the day, down % for the month and up 1.9% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 7, 2024 was $43,632, the opening price $43,090 and the closing price $44,318.
The daily high for Feb. 7, 2024 was $44,342 and the daily low $42,776.
The price that day was up 2.9% for the day, down % for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 8, 2024 was $44,885, the opening price $44,332 and the closing price $45,302.
The daily high for Feb. 8, 2024 was $45,576 and the daily low $44,332.
The price that day was up 2.2% for the day, down % for the month and up 7.1% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 9, 2024 was $46,464, the opening price $45,297 and the closing price $47,147.
The daily high for Feb. 9, 2024 was $48,152 and the daily low $45,261.
The price that day was up 4.1% for the day, down % for the month and up 11.5% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 10, 2024 was $47,494, the opening price $47,154 and the closing price $47,771.
The daily high for Feb. 10, 2024 was $48,146 and the daily low $46,905.
The price that day was up 1.3% for the day, down % for the month and up 13.0% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 11, 2024 was $48,054, the opening price $47,769 and the closing price $48,294.
The daily high for Feb. 11, 2024 was $48,536 and the daily low $47,617.
The price that day was up 1.1% for the day, down % for the month and up 14.2% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 12, 2024 was $49,070, the opening price $48,296 and the closing price $49,958.
The daily high for Feb. 12, 2024 was $50,280 and the daily low $47,746.
The price that day was up 3.4% for the day, down % for the month and up 18.2% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 13, 2024 was $49,612, the opening price $49,941 and the closing price $49,742.
The daily high for Feb. 13, 2024 was $50,358 and the daily low $48,406.
The price that day was down -0.4% for the day, down % for the month and up 17.6% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 14, 2024 was $50,720, the opening price $49,733 and the closing price $51,827.
The daily high for Feb. 14, 2024 was $52,021 and the daily low $49,297.
The price that day was up 4.2% for the day, down % for the month and up 22.6% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 15, 2024 was $51,992, the opening price $51,837 and the closing price $51,939.
The daily high for Feb. 15, 2024 was $52,820 and the daily low $51,372.
The price that day was up 0.2% for the day, down % for the month and up 22.8% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 16, 2024 was $52,069, the opening price $51,938 and the closing price $52,160.
The daily high for Feb. 16, 2024 was $52,538 and the daily low $51,641.
The price that day was up 0.4% for the day, down % for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 17, 2024 was $51,672, the opening price $52,162 and the closing price $51,663.
The daily high for Feb. 17, 2024 was $52,192 and the daily low $50,670.
The price that day was down -1.0% for the day, down % for the month and up 22.2% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 18, 2024 was $51,844, the opening price $51,662 and the closing price $52,123.
The daily high for Feb. 18, 2024 was $52,357 and the daily low $51,234.
The price that day was up 0.9% for the day, down % for the month and up 23.3% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 19, 2024 was $52,027, the opening price $52,135 and the closing price $51,779.
The daily high for Feb. 19, 2024 was $52,483 and the daily low $51,712.
The price that day was down -0.7% for the day, down % for the month and up 22.5% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 20, 2024 was $51,950, the opening price $51,778 and the closing price $52,285.
The daily high for Feb. 20, 2024 was $52,945 and the daily low $50,792.
The price that day was up 1.0% for the day, down % for the month and up 23.7% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 21, 2024 was $51,788, the opening price $52,274 and the closing price $51,839.
The daily high for Feb. 21, 2024 was $52,369 and the daily low $50,672.
The price that day was down -0.9% for the day, down % for the month and up 22.6% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 22, 2024 was $51,524, the opening price $51,855 and the closing price $51,305.
The daily high for Feb. 22, 2024 was $52,010 and the daily low $50,926.
The price that day was down -1.0% for the day, down % for the month and up 21.3% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 23, 2024 was $51,019, the opening price $51,284 and the closing price $50,732.
The daily high for Feb. 23, 2024 was $51,498 and the daily low $50,562.
The price that day was down -1.1% for the day, down % for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 24, 2024 was $51,144, the opening price $50,736 and the closing price $51,571.
The daily high for Feb. 24, 2024 was $51,684 and the daily low $50,585.
The price that day was up 1.7% for the day, down % for the month and up 22.0% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 25, 2024 was $51,639, the opening price $51,565 and the closing price $51,733.
The daily high for Feb. 25, 2024 was $51,950 and the daily low $51,306.
The price that day was up 0.3% for the day, down % for the month and up 22.4% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 26, 2024 was $53,031, the opening price $51,731 and the closing price $54,522.
The daily high for Feb. 26, 2024 was $54,938 and the daily low $50,931.
The price that day was up 5.4% for the day, down % for the month and up 29.0% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 27, 2024 was $55,907, the opening price $54,519 and the closing price $57,085.
The daily high for Feb. 27, 2024 was $57,538 and the daily low $54,484.
The price that day was up 4.7% for the day, down % for the month and up 35.0% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 28, 2024 was $60,057, the opening price $57,071 and the closing price $62,505.
The daily high for Feb. 28, 2024 was $63,913 and the daily low $56,738.
The price that day was up 9.5% for the day, down % for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 29, 2024 was $61,945, the opening price $62,499 and the closing price $61,198.
The daily high for Feb. 29, 2024 was $63,586 and the daily low $60,499.
The price that day was down -2.1% for the day, down % for the month and up 44.7% for the year.
The average Bitcoin price in February 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2024 was €45,894, the opening price €39,402 and the closing price €56,634.
The daily high for February was €58,946 and a low of €38,747.
The price that day was up 43.7% for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2024 was £39,221, the opening price £33,574 and the closing price £48,467.
The daily high for February was £50,458 and a low of £33,028.
The price that day was up 44.3% for the month and up 45.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2024 was ¥7,414,418, the opening price ¥6,258,138 and the closing price ¥9,184,072.
The daily high for February was ¥9,630,401 and a low of ¥6,152,818.
The price that day was up 46.7% for the month and up 54.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2024 was $75,900, the opening price $64,864 and the closing price $94,151.
The daily high for February was $98,356 and a low of $63,712.
The price that day was up 45.1% for the month and up 51.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2024 was ¥354,735, the opening price ¥302,373 and the closing price ¥439,918.
The daily high for February was ¥460,072 and a low of ¥297,401.
The price that day was up 45.4% for the month and up 47.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2024 was ₹4,110,745, the opening price ₹3,535,583 and the closing price ₹5,074,218.
The daily high for February was ₹5,297,728 and a low of ₹3,478,898.
The price that day was up 43.5% for the month and up 44.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2024 was ₩66,021,942, the opening price ₩56,819,628 and the closing price ₩81,756,200.
The daily high for February was ₩85,401,832 and a low of ₩55,800,348.
The price that day was up 43.8% for the month and up 49.3% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in USD for February 2015 was $234, the opening price $217 and the closing price $254.
The daily high for February was $266 and a low of $212.
The price that month was up 16.9% for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2016 was $403, the opening price $369 and the closing price $438.
The daily high for February was $448 and a low of $368.
The price that month was up 18.7% for the month and up 1.6% for the year.
The average price for Bitcoin (BTC) in USD for February 2017 was $1,058, the opening price $971 and the closing price $1,180.
The daily high for February was $1,200 and a low of $947.
The price that month was up 21.6% for the month and up 22.4% for the year.
The average price for Bitcoin (BTC) in USD for February 2018 was $9,449, the opening price $10,237 and the closing price $10,398.
The daily high for February was $11,959 and a low of $6,048.
The price that month was up 1.7% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in USD for February 2019 was $3,705, the opening price $3,461 and the closing price $3,855.
The daily high for February was $4,211 and a low of $3,391.
The price that month was up 11.5% for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in USD for February 2020 was $9,638, the opening price $9,346 and the closing price $8,600.
The daily high for February was $10,458 and a low of $8,493.
The price that month was down -8.0% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in USD for February 2021 was $46,022, the opening price $33,115 and the closing price $45,138.
The daily high for February was $58,331 and a low of $32,384.
The price that month was up 36.3% for the month and up 55.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2022 was $40,670, the opening price $38,482 and the closing price $43,193.
The daily high for February was $45,661 and a low of $34,459.
The price that month was up 12.2% for the month and down -6.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2023 was $23,310, the opening price $23,138 and the closing price $23,147.
The daily high for February was $25,134 and a low of $21,460.
The price that month was up 0.0% for the month and up 39.9% for the year.
The average price for Bitcoin (BTC) in USD for February 2024 was $49,546, the opening price $42,570 and the closing price $61,198.
The daily high for February was $63,913 and a low of $41,879.
The price that month was up 43.7% for the month and up 44.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2025 was $95,478, the opening price $102,403 and the closing price $84,373.
The daily high for February was $102,756 and a low of $78,249.
The price that month was down -17.6% for the month and down -9.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2026 was $68,941, the opening price $78,626 and the closing price $66,996.
The daily high for February was $79,323 and a low of $60,074.
The price that month was down -14.8% for the month and down -23.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2024 | $ 42,692 | $ 42,570 | $ 43,243 | $ 41,879 | $ 43,076 | 1% | % | 2% | $ 21,423,953,779 | ₿ 501,826 |
| Feb. 2, 2024 | $ 43,068 | $ 43,078 | $ 43,422 | $ 42,584 | $ 43,186 | 0% | % | 2% | $ 18,603,843,039 | ₿ 431,969 |
| Feb. 3, 2024 | $ 43,107 | $ 43,185 | $ 43,360 | $ 42,891 | $ 42,992 | 0% | % | 2% | $ 11,169,245,236 | ₿ 259,105 |
| Feb. 4, 2024 | $ 42,763 | $ 42,995 | $ 43,098 | $ 42,375 | $ 42,584 | -1% | % | 1% | $ 14,802,225,490 | ₿ 346,148 |
| Feb. 5, 2024 | $ 42,749 | $ 42,578 | $ 43,494 | $ 42,265 | $ 42,659 | 0% | % | 1% | $ 18,715,487,317 | ₿ 437,801 |
| Feb. 6, 2024 | $ 42,904 | $ 42,657 | $ 43,344 | $ 42,529 | $ 43,085 | 1% | % | 2% | $ 16,798,476,726 | ₿ 391,538 |
| Feb. 7, 2024 | $ 43,632 | $ 43,090 | $ 44,342 | $ 42,776 | $ 44,318 | 3% | % | 5% | $ 21,126,587,775 | ₿ 484,205 |
| Feb. 8, 2024 | $ 44,885 | $ 44,332 | $ 45,576 | $ 44,332 | $ 45,302 | 2% | % | 7% | $ 26,154,524,080 | ₿ 582,695 |
| Feb. 9, 2024 | $ 46,464 | $ 45,297 | $ 48,152 | $ 45,261 | $ 47,147 | 4% | % | 12% | $ 39,316,770,844 | ₿ 846,168 |
| Feb. 10, 2024 | $ 47,494 | $ 47,154 | $ 48,146 | $ 46,905 | $ 47,771 | 1% | % | 13% | $ 16,398,681,570 | ₿ 345,278 |
| Feb. 11, 2024 | $ 48,054 | $ 47,769 | $ 48,536 | $ 47,617 | $ 48,294 | 1% | % | 14% | $ 19,315,867,136 | ₿ 401,961 |
| Feb. 12, 2024 | $ 49,070 | $ 48,296 | $ 50,280 | $ 47,746 | $ 49,958 | 3% | % | 18% | $ 34,511,985,805 | ₿ 703,318 |
| Feb. 13, 2024 | $ 49,612 | $ 49,941 | $ 50,358 | $ 48,406 | $ 49,742 | 0% | % | 18% | $ 35,593,051,468 | ₿ 717,426 |
| Feb. 14, 2024 | $ 50,720 | $ 49,733 | $ 52,021 | $ 49,297 | $ 51,827 | 4% | % | 23% | $ 39,105,608,050 | ₿ 771,016 |
| Feb. 15, 2024 | $ 51,992 | $ 51,837 | $ 52,820 | $ 51,372 | $ 51,939 | 0% | % | 23% | $ 38,564,360,533 | ₿ 741,740 |
| Feb. 16, 2024 | $ 52,069 | $ 51,938 | $ 52,538 | $ 51,641 | $ 52,160 | 0% | % | 23% | $ 28,180,567,298 | ₿ 541,213 |
| Feb. 17, 2024 | $ 51,672 | $ 52,162 | $ 52,192 | $ 50,670 | $ 51,663 | -1% | % | 22% | $ 20,009,091,006 | ₿ 387,236 |
| Feb. 18, 2024 | $ 51,844 | $ 51,662 | $ 52,357 | $ 51,234 | $ 52,123 | 1% | % | 23% | $ 17,595,377,311 | ₿ 339,392 |
| Feb. 19, 2024 | $ 52,027 | $ 52,135 | $ 52,483 | $ 51,712 | $ 51,779 | -1% | % | 22% | $ 21,362,184,346 | ₿ 410,596 |
| Feb. 20, 2024 | $ 51,950 | $ 51,778 | $ 52,945 | $ 50,792 | $ 52,285 | 1% | % | 24% | $ 33,353,758,256 | ₿ 642,036 |
| Feb. 21, 2024 | $ 51,788 | $ 52,274 | $ 52,369 | $ 50,672 | $ 51,839 | -1% | % | 23% | $ 28,624,907,020 | ₿ 552,729 |
| Feb. 22, 2024 | $ 51,524 | $ 51,855 | $ 52,010 | $ 50,926 | $ 51,305 | -1% | % | 21% | $ 25,413,900,611 | ₿ 493,245 |
| Feb. 23, 2024 | $ 51,019 | $ 51,284 | $ 51,498 | $ 50,562 | $ 50,732 | -1% | % | 20% | $ 21,427,078,270 | ₿ 419,983 |
| Feb. 24, 2024 | $ 51,144 | $ 50,736 | $ 51,684 | $ 50,585 | $ 51,571 | 2% | % | 22% | $ 15,174,077,879 | ₿ 296,692 |
| Feb. 25, 2024 | $ 51,639 | $ 51,565 | $ 51,950 | $ 51,306 | $ 51,733 | 0% | % | 22% | $ 15,413,239,245 | ₿ 298,483 |
| Feb. 26, 2024 | $ 53,031 | $ 51,731 | $ 54,938 | $ 50,931 | $ 54,522 | 5% | % | 29% | $ 34,074,411,896 | ₿ 642,543 |
| Feb. 27, 2024 | $ 55,907 | $ 54,519 | $ 57,538 | $ 54,484 | $ 57,085 | 5% | % | 35% | $ 49,756,832,031 | ₿ 889,998 |
| Feb. 28, 2024 | $ 60,057 | $ 57,071 | $ 63,913 | $ 56,738 | $ 62,505 | 9% | % | 48% | $ 83,239,156,760 | ₿ 1,386,006 |
| Feb. 29, 2024 | $ 61,945 | $ 62,499 | $ 63,586 | $ 60,499 | $ 61,198 | -2% | % | 45% | $ 65,496,611,844 | ₿ 1,057,327 |
In 2024 Bitcoin had 20 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for March 5, 2024 was $65,159, the opening price $68,341 and the closing price $63,801.
The daily high for March 5, 2024 was $69,171 and the daily low $59,324.
The price that day was down -6.6% for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in USD for March 8, 2024 was $67,888, the opening price $66,938 and the closing price $68,300.
The daily high for March 8, 2024 was $70,083 and the daily low $66,230.
The price that day was up 2.1% for the month and up 61.5% for the year.
The average price for Bitcoin (BTC) in USD for March 11, 2024 was $70,298, the opening price $69,021 and the closing price $72,124.
The daily high for March 11, 2024 was $72,851 and the daily low $67,195.
The price that day was up 4.5% for the month and up 70.6% for the year.
The average price for Bitcoin (BTC) in USD for March 13, 2024 was $72,384, the opening price $71,482 and the closing price $73,084.
The daily high for March 13, 2024 was $73,637 and the daily low $71,334.
The price that day was up 2.2% for the month and up 72.9% for the year.
The average price for Bitcoin (BTC) in USD for March 14, 2024 was $71,697, the opening price $73,079 and the closing price $71,397.
The daily high for March 14, 2024 was $73,750 and the daily low $68,563.
The price that day was down -2.3% for the month and up 68.9% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 22, 2024 was $98,593, the opening price $98,496 and the closing price $98,998.
The daily high for Nov. 22, 2024 was $99,656 and the daily low $97,223.
The price that day was up 0.5% for the month and up 134.1% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 5, 2024 was $97,809, the opening price $98,742 and the closing price $96,594.
The daily high for Dec. 5, 2024 was $103,900 and the daily low $91,999.
The price that day was down -2.2% for the month and up 128.5% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 15, 2024 was $102,987, the opening price $101,374 and the closing price $104,299.
The daily high for Dec. 15, 2024 was $105,048 and the daily low $101,227.
The price that day was up 2.9% for the month and up 146.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 16, 2024 was $105,357, the opening price $104,294 and the closing price $106,030.
The daily high for Dec. 16, 2024 was $107,781 and the daily low $103,323.
The price that day was up 1.7% for the month and up 150.8% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 17, 2024 was $106,433, the opening price $106,031 and the closing price $106,141.
The daily high for Dec. 17, 2024 was $108,268 and the daily low $105,292.
The price that day was up 0.1% for the month and up 151.0% for the year.
There are currently 0 price predictions for 2024.