In February 2018 Bitcoin (BTC-USD) was priced at $9,627 USD (United States Dollar)
2018
1 days
What was the historical Bitcoin price for February 2018 in United States Dollar (USD)? The average price for Bitcoin in February 2018 BTC-USD was $9,627. The closing price for Bitcoin (BTC) in February 2018 was $9,171, on Feb. 1, 2018. It was down -10.3% for the month and down -35.0% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Feb. 1, 2018 was $9,627, the opening price $10,237 and the closing price $9,171.
The daily high for Feb. 1, 2018 was $10,289 and the daily low $8,812.
The price that day was down -10.3% for the day, down % for the month and down -35.0% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 2, 2018 was $8,728, the opening price $9,142 and the closing price $8,831.
The daily high for Feb. 2, 2018 was $9,142 and the daily low $7,796.
The price that day was down -3.7% for the day, down % for the month and down -37.4% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 3, 2018 was $8,927, the opening price $8,852 and the closing price $9,175.
The daily high for Feb. 3, 2018 was $9,431 and the daily low $8,252.
The price that day was up 3.9% for the day, down % for the month and down -35.0% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 4, 2018 was $8,705, the opening price $9,176 and the closing price $8,277.
The daily high for Feb. 4, 2018 was $9,335 and the daily low $8,031.
The price that day was down -9.8% for the day, down % for the month and down -41.3% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 5, 2018 was $7,587, the opening price $8,271 and the closing price $6,955.
The daily high for Feb. 5, 2018 was $8,365 and the daily low $6,757.
The price that day was down -16.0% for the day, down % for the month and down -50.7% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 6, 2018 was $7,176, the opening price $7,052 and the closing price $7,754.
The daily high for Feb. 6, 2018 was $7,851 and the daily low $6,048.
The price that day was up 11.5% for the day, down % for the month and down -45.1% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 7, 2018 was $7,781, the opening price $7,755 and the closing price $7,621.
The daily high for Feb. 7, 2018 was $8,509 and the daily low $7,237.
The price that day was down -1.7% for the day, down % for the month and down -46.0% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 8, 2018 was $8,025, the opening price $7,638 and the closing price $8,266.
The daily high for Feb. 8, 2018 was $8,559 and the daily low $7,638.
The price that day was up 8.5% for the day, down % for the month and down -41.4% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 9, 2018 was $8,408, the opening price $8,272 and the closing price $8,737.
The daily high for Feb. 9, 2018 was $8,737 and the daily low $7,885.
The price that day was up 5.7% for the day, down % for the month and down -38.1% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 10, 2018 was $8,690, the opening price $8,720 and the closing price $8,622.
The daily high for Feb. 10, 2018 was $9,123 and the daily low $8,295.
The price that day was down -1.3% for the day, down % for the month and down -38.9% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 11, 2018 was $8,323, the opening price $8,616 and the closing price $8,130.
The daily high for Feb. 11, 2018 was $8,616 and the daily low $7,931.
The price that day was down -5.7% for the day, down % for the month and down -42.4% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 12, 2018 was $8,549, the opening price $8,141 and the closing price $8,927.
The daily high for Feb. 12, 2018 was $8,986 and the daily low $8,141.
The price that day was up 9.8% for the day, down % for the month and down -36.7% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 13, 2018 was $8,735, the opening price $8,927 and the closing price $8,598.
The daily high for Feb. 13, 2018 was $8,958 and the daily low $8,455.
The price that day was down -3.7% for the day, down % for the month and down -39.1% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 14, 2018 was $9,053, the opening price $8,600 and the closing price $9,495.
The daily high for Feb. 14, 2018 was $9,519 and the daily low $8,600.
The price that day was up 10.4% for the day, down % for the month and down -32.7% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 15, 2018 was $9,821, the opening price $9,488 and the closing price $10,166.
The daily high for Feb. 15, 2018 was $10,235 and the daily low $9,396.
The price that day was up 7.1% for the day, down % for the month and down -28.0% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 16, 2018 was $10,130, the opening price $10,136 and the closing price $10,234.
The daily high for Feb. 16, 2018 was $10,324 and the daily low $9,825.
The price that day was up 0.7% for the day, down % for the month and down -27.5% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 17, 2018 was $10,652, the opening price $10,208 and the closing price $11,113.
The daily high for Feb. 17, 2018 was $11,140 and the daily low $10,149.
The price that day was up 8.6% for the day, down % for the month and down -21.3% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 18, 2018 was $10,838, the opening price $11,123 and the closing price $10,552.
The daily high for Feb. 18, 2018 was $11,350 and the daily low $10,326.
The price that day was down -5.0% for the day, down % for the month and down -25.2% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 19, 2018 was $10,891, the opening price $10,553 and the closing price $11,225.
The daily high for Feb. 19, 2018 was $11,274 and the daily low $10,513.
The price that day was up 6.4% for the day, down % for the month and down -20.5% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 20, 2018 was $11,456, the opening price $11,232 and the closing price $11,404.
The daily high for Feb. 20, 2018 was $11,959 and the daily low $11,232.
The price that day was up 1.6% for the day, down % for the month and down -19.2% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 21, 2018 was $10,990, the opening price $11,372 and the closing price $10,690.
The daily high for Feb. 21, 2018 was $11,419 and the daily low $10,479.
The price that day was down -6.3% for the day, down % for the month and down -24.2% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 22, 2018 was $10,411, the opening price $10,660 and the closing price $10,005.
The daily high for Feb. 22, 2018 was $11,039 and the daily low $9,939.
The price that day was down -6.4% for the day, down % for the month and down -29.1% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 23, 2018 was $10,115, the opening price $9,937 and the closing price $10,301.
The daily high for Feb. 23, 2018 was $10,487 and the daily low $9,735.
The price that day was up 3.0% for the day, down % for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 24, 2018 was $10,061, the opening price $10,288 and the closing price $9,813.
The daily high for Feb. 24, 2018 was $10,597 and the daily low $9,547.
The price that day was down -4.7% for the day, down % for the month and down -30.5% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 25, 2018 was $9,698, the opening price $9,796 and the closing price $9,665.
The daily high for Feb. 25, 2018 was $9,923 and the daily low $9,407.
The price that day was down -1.5% for the day, down % for the month and down -31.5% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 26, 2018 was $10,003, the opening price $9,669 and the closing price $10,367.
The daily high for Feb. 26, 2018 was $10,475 and the daily low $9,502.
The price that day was up 7.3% for the day, down % for the month and down -26.5% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 27, 2018 was $10,561, the opening price $10,394 and the closing price $10,726.
The daily high for Feb. 27, 2018 was $10,879 and the daily low $10,246.
The price that day was up 3.5% for the day, down % for the month and down -24.0% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 28, 2018 was $10,642, the opening price $10,687 and the closing price $10,398.
The daily high for Feb. 28, 2018 was $11,090 and the daily low $10,393.
The price that day was down -3.1% for the day, down % for the month and down -26.3% for the year.
The average Bitcoin price in February 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2018 was €7,652, the opening price €8,245 and the closing price €8,530.
The daily high for February was €9,694 and a low of €4,880.
The price that day was up 3.6% for the month and down -27.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2018 was £6,759, the opening price £7,211 and the closing price £7,561.
The daily high for February was £8,545 and a low of £4,333.
The price that day was up 5.0% for the month and down -27.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2018 was ¥1,018,650, the opening price ¥1,117,811 and the closing price ¥1,108,624.
The daily high for February was ¥1,282,908 and a low of ¥659,442.
The price that day was down -0.7% for the month and down -30.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2018 was $12,002, the opening price $12,703 and the closing price $13,396.
The daily high for February was $15,178 and a low of $7,692.
The price that day was up 5.6% for the month and down -26.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2018 was ¥59,729, the opening price ¥64,332 and the closing price ¥65,798.
The daily high for February was ¥75,862 and a low of ¥38,002.
The price that day was up 2.4% for the month and down -28.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2018 was ₹608,516, the opening price ₹650,478 and the closing price ₹677,943.
The daily high for February was ₹775,509 and a low of ₹388,722.
The price that day was up 4.4% for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2018 was ₩10,181,589, the opening price ₩10,944,288 and the closing price ₩11,284,321.
The daily high for February was ₩12,841,874 and a low of ₩6,577,604.
The price that day was up 3.3% for the month and down -25.0% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in USD for February 2015 was $234, the opening price $217 and the closing price $254.
The daily high for February was $266 and a low of $212.
The price that month was up 16.9% for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2016 was $403, the opening price $369 and the closing price $438.
The daily high for February was $448 and a low of $368.
The price that month was up 18.7% for the month and up 1.6% for the year.
The average price for Bitcoin (BTC) in USD for February 2017 was $1,058, the opening price $971 and the closing price $1,180.
The daily high for February was $1,200 and a low of $947.
The price that month was up 21.6% for the month and up 22.4% for the year.
The average price for Bitcoin (BTC) in USD for February 2018 was $9,449, the opening price $10,237 and the closing price $10,398.
The daily high for February was $11,959 and a low of $6,048.
The price that month was up 1.7% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in USD for February 2019 was $3,705, the opening price $3,461 and the closing price $3,855.
The daily high for February was $4,211 and a low of $3,391.
The price that month was up 11.5% for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in USD for February 2020 was $9,638, the opening price $9,346 and the closing price $8,600.
The daily high for February was $10,458 and a low of $8,493.
The price that month was down -8.0% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in USD for February 2021 was $46,022, the opening price $33,115 and the closing price $45,138.
The daily high for February was $58,331 and a low of $32,384.
The price that month was up 36.3% for the month and up 55.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2022 was $40,670, the opening price $38,482 and the closing price $43,193.
The daily high for February was $45,661 and a low of $34,459.
The price that month was up 12.2% for the month and down -6.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2023 was $23,310, the opening price $23,138 and the closing price $23,147.
The daily high for February was $25,134 and a low of $21,460.
The price that month was up 0.0% for the month and up 39.9% for the year.
The average price for Bitcoin (BTC) in USD for February 2024 was $49,546, the opening price $42,570 and the closing price $61,198.
The daily high for February was $63,913 and a low of $41,879.
The price that month was up 43.7% for the month and up 44.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2025 was $95,478, the opening price $102,403 and the closing price $84,373.
The daily high for February was $102,756 and a low of $78,249.
The price that month was down -17.6% for the month and down -9.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2026 was $68,941, the opening price $78,626 and the closing price $66,996.
The daily high for February was $79,323 and a low of $60,074.
The price that month was down -14.8% for the month and down -23.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2018 | $ 9,627 | $ 10,237 | $ 10,289 | $ 8,812 | $ 9,171 | -10% | % | -35% | $ 9,959,400,448 | ₿ 1,034,503 |
| Feb. 2, 2018 | $ 8,728 | $ 9,142 | $ 9,142 | $ 7,796 | $ 8,831 | -4% | % | -37% | $ 12,726,899,712 | ₿ 1,458,177 |
| Feb. 3, 2018 | $ 8,927 | $ 8,852 | $ 9,431 | $ 8,252 | $ 9,175 | 4% | % | -35% | $ 7,263,790,080 | ₿ 813,656 |
| Feb. 4, 2018 | $ 8,705 | $ 9,176 | $ 9,335 | $ 8,031 | $ 8,277 | -10% | % | -41% | $ 7,073,549,824 | ₿ 812,613 |
| Feb. 5, 2018 | $ 7,587 | $ 8,271 | $ 8,365 | $ 6,757 | $ 6,955 | -16% | % | -51% | $ 9,285,289,984 | ₿ 1,223,869 |
| Feb. 6, 2018 | $ 7,176 | $ 7,052 | $ 7,851 | $ 6,048 | $ 7,754 | 11% | % | -45% | $ 13,999,800,320 | ₿ 1,950,872 |
| Feb. 7, 2018 | $ 7,781 | $ 7,755 | $ 8,509 | $ 7,237 | $ 7,621 | -2% | % | -46% | $ 9,169,280,000 | ₿ 1,178,469 |
| Feb. 8, 2018 | $ 8,025 | $ 7,638 | $ 8,559 | $ 7,638 | $ 8,266 | 8% | % | -41% | $ 9,346,750,464 | ₿ 1,164,701 |
| Feb. 9, 2018 | $ 8,408 | $ 8,272 | $ 8,737 | $ 7,885 | $ 8,737 | 6% | % | -38% | $ 6,784,820,224 | ₿ 806,984 |
| Feb. 10, 2018 | $ 8,690 | $ 8,720 | $ 9,123 | $ 8,295 | $ 8,622 | -1% | % | -39% | $ 7,780,960,256 | ₿ 895,392 |
| Feb. 11, 2018 | $ 8,323 | $ 8,616 | $ 8,616 | $ 7,931 | $ 8,130 | -6% | % | -42% | $ 6,122,189,824 | ₿ 735,546 |
| Feb. 12, 2018 | $ 8,549 | $ 8,141 | $ 8,986 | $ 8,141 | $ 8,927 | 10% | % | -37% | $ 6,256,439,808 | ₿ 731,847 |
| Feb. 13, 2018 | $ 8,735 | $ 8,927 | $ 8,958 | $ 8,455 | $ 8,598 | -4% | % | -39% | $ 5,696,719,872 | ₿ 652,192 |
| Feb. 14, 2018 | $ 9,053 | $ 8,600 | $ 9,519 | $ 8,600 | $ 9,495 | 10% | % | -33% | $ 7,909,819,904 | ₿ 873,699 |
| Feb. 15, 2018 | $ 9,821 | $ 9,488 | $ 10,235 | $ 9,396 | $ 10,166 | 7% | % | -28% | $ 9,062,540,288 | ₿ 922,746 |
| Feb. 16, 2018 | $ 10,130 | $ 10,136 | $ 10,324 | $ 9,825 | $ 10,234 | 1% | % | -27% | $ 7,296,159,744 | ₿ 720,279 |
| Feb. 17, 2018 | $ 10,652 | $ 10,208 | $ 11,140 | $ 10,149 | $ 11,113 | 9% | % | -21% | $ 8,660,880,384 | ₿ 813,055 |
| Feb. 18, 2018 | $ 10,838 | $ 11,123 | $ 11,350 | $ 10,326 | $ 10,552 | -5% | % | -25% | $ 8,744,009,728 | ₿ 806,810 |
| Feb. 19, 2018 | $ 10,891 | $ 10,553 | $ 11,274 | $ 10,513 | $ 11,225 | 6% | % | -20% | $ 7,652,089,856 | ₿ 702,592 |
| Feb. 20, 2018 | $ 11,456 | $ 11,232 | $ 11,959 | $ 11,232 | $ 11,404 | 2% | % | -19% | $ 9,926,540,288 | ₿ 866,459 |
| Feb. 21, 2018 | $ 10,990 | $ 11,372 | $ 11,419 | $ 10,479 | $ 10,690 | -6% | % | -24% | $ 9,405,339,648 | ₿ 855,805 |
| Feb. 22, 2018 | $ 10,411 | $ 10,660 | $ 11,039 | $ 9,939 | $ 10,005 | -6% | % | -29% | $ 8,040,079,872 | ₿ 772,275 |
| Feb. 23, 2018 | $ 10,115 | $ 9,937 | $ 10,487 | $ 9,735 | $ 10,301 | 3% | % | -27% | $ 7,739,500,032 | ₿ 765,150 |
| Feb. 24, 2018 | $ 10,061 | $ 10,288 | $ 10,597 | $ 9,547 | $ 9,813 | -5% | % | -30% | $ 6,917,929,984 | ₿ 687,583 |
| Feb. 25, 2018 | $ 9,698 | $ 9,796 | $ 9,923 | $ 9,407 | $ 9,665 | -2% | % | -32% | $ 5,706,939,904 | ₿ 588,474 |
| Feb. 26, 2018 | $ 10,003 | $ 9,669 | $ 10,475 | $ 9,502 | $ 10,367 | 7% | % | -27% | $ 7,287,690,240 | ₿ 728,535 |
| Feb. 27, 2018 | $ 10,561 | $ 10,394 | $ 10,879 | $ 10,246 | $ 10,726 | 3% | % | -24% | $ 6,966,179,840 | ₿ 659,612 |
| Feb. 28, 2018 | $ 10,642 | $ 10,687 | $ 11,090 | $ 10,393 | $ 10,398 | -3% | % | -26% | $ 6,936,189,952 | ₿ 651,775 |
In 2018 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.