In February 2021 Bitcoin (BTC-USD) was priced at $33,419 USD (United States Dollar)
2021
1 days
What was the historical Bitcoin price for February 2021 in United States Dollar (USD)? The average price for Bitcoin in February 2021 BTC-USD was $33,419. The closing price for Bitcoin (BTC) in February 2021 was $33,537, on Feb. 1, 2021. It was up 1.3% for the month and up 15.7% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Feb. 1, 2021 was $33,419, the opening price $33,115 and the closing price $33,537.
The daily high for Feb. 1, 2021 was $34,638 and the daily low $32,384.
The price that day was up 1.3% for the day, down % for the month and up 15.7% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 2, 2021 was $34,607, the opening price $33,533 and the closing price $35,510.
The daily high for Feb. 2, 2021 was $35,897 and the daily low $33,489.
The price that day was up 5.9% for the day, down % for the month and up 22.5% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 3, 2021 was $36,477, the opening price $35,511 and the closing price $37,472.
The daily high for Feb. 3, 2021 was $37,480 and the daily low $35,444.
The price that day was up 5.5% for the day, down % for the month and up 29.2% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 4, 2021 was $37,328, the opening price $37,475 and the closing price $36,926.
The daily high for Feb. 4, 2021 was $38,592 and the daily low $36,318.
The price that day was down -1.5% for the day, down % for the month and up 27.4% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 5, 2021 was $37,490, the opening price $36,932 and the closing price $38,144.
The daily high for Feb. 5, 2021 was $38,226 and the daily low $36,659.
The price that day was up 3.3% for the day, down % for the month and up 31.6% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 6, 2021 was $39,097, the opening price $38,138 and the closing price $39,266.
The daily high for Feb. 6, 2021 was $40,847 and the daily low $38,138.
The price that day was up 2.9% for the day, down % for the month and up 35.4% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 7, 2021 was $38,805, the opening price $39,250 and the closing price $38,903.
The daily high for Feb. 7, 2021 was $39,622 and the daily low $37,446.
The price that day was down -0.9% for the day, down % for the month and up 34.2% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 8, 2021 was $42,341, the opening price $38,887 and the closing price $46,196.
The daily high for Feb. 8, 2021 was $46,204 and the daily low $38,076.
The price that day was up 18.7% for the day, down % for the month and up 59.3% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 9, 2021 was $46,459, the opening price $46,185 and the closing price $46,481.
The daily high for Feb. 9, 2021 was $48,004 and the daily low $45,167.
The price that day was up 0.6% for the day, down % for the month and up 60.3% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 10, 2021 was $45,604, the opening price $46,470 and the closing price $44,918.
The daily high for Feb. 10, 2021 was $47,146 and the daily low $43,881.
The price that day was down -3.4% for the day, down % for the month and up 54.9% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 11, 2021 was $46,365, the opening price $44,899 and the closing price $47,909.
The daily high for Feb. 11, 2021 was $48,463 and the daily low $44,188.
The price that day was up 6.7% for the day, down % for the month and up 65.2% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 12, 2021 was $47,638, the opening price $47,877 and the closing price $47,505.
The daily high for Feb. 12, 2021 was $48,746 and the daily low $46,425.
The price that day was down -0.8% for the day, down % for the month and up 63.8% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 13, 2021 was $47,259, the opening price $47,491 and the closing price $47,106.
The daily high for Feb. 13, 2021 was $48,048 and the daily low $46,392.
The price that day was down -0.8% for the day, down % for the month and up 62.5% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 14, 2021 was $48,108, the opening price $47,115 and the closing price $48,717.
The daily high for Feb. 14, 2021 was $49,488 and the daily low $47,115.
The price that day was up 3.4% for the day, down % for the month and up 68.0% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 15, 2021 was $47,966, the opening price $48,697 and the closing price $47,945.
The daily high for Feb. 15, 2021 was $48,876 and the daily low $46,347.
The price that day was down -1.6% for the day, down % for the month and up 65.4% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 16, 2021 was $48,672, the opening price $47,944 and the closing price $49,200.
The daily high for Feb. 16, 2021 was $50,341 and the daily low $47,201.
The price that day was up 2.6% for the day, down % for the month and up 69.7% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 17, 2021 was $50,741, the opening price $49,207 and the closing price $52,149.
The daily high for Feb. 17, 2021 was $52,534 and the daily low $49,072.
The price that day was up 6.0% for the day, down % for the month and up 79.9% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 18, 2021 was $51,828, the opening price $52,141 and the closing price $51,680.
The daily high for Feb. 18, 2021 was $52,474 and the daily low $51,016.
The price that day was down -0.9% for the day, down % for the month and up 78.2% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 19, 2021 was $53,654, the opening price $51,676 and the closing price $55,888.
The daily high for Feb. 19, 2021 was $56,114 and the daily low $50,937.
The price that day was up 8.1% for the day, down % for the month and up 92.8% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 20, 2021 was $56,030, the opening price $55,887 and the closing price $56,100.
The daily high for Feb. 20, 2021 was $57,505 and the daily low $54,627.
The price that day was up 0.4% for the day, down % for the month and up 93.5% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 21, 2021 was $56,903, the opening price $56,069 and the closing price $57,540.
The daily high for Feb. 21, 2021 was $58,331 and the daily low $55,673.
The price that day was up 2.6% for the day, down % for the month and up 98.5% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 22, 2021 was $54,560, the opening price $57,533 and the closing price $54,207.
The daily high for Feb. 22, 2021 was $57,533 and the daily low $48,968.
The price that day was down -5.8% for the day, down % for the month and up 87.0% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 23, 2021 was $50,631, the opening price $54,205 and the closing price $48,824.
The daily high for Feb. 23, 2021 was $54,205 and the daily low $45,291.
The price that day was down -9.9% for the day, down % for the month and up 68.4% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 24, 2021 was $49,261, the opening price $48,835 and the closing price $49,705.
The daily high for Feb. 24, 2021 was $51,290 and the daily low $47,214.
The price that day was up 1.8% for the day, down % for the month and up 71.4% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 25, 2021 was $48,961, the opening price $49,709 and the closing price $47,094.
The daily high for Feb. 25, 2021 was $51,949 and the daily low $47,094.
The price that day was down -5.3% for the day, down % for the month and up 62.4% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 26, 2021 was $46,586, the opening price $47,180 and the closing price $46,340.
The daily high for Feb. 26, 2021 was $48,371 and the daily low $44,455.
The price that day was down -1.6% for the day, down % for the month and up 59.8% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 27, 2021 was $46,514, the opening price $46,345 and the closing price $46,188.
The daily high for Feb. 27, 2021 was $48,253 and the daily low $45,269.
The price that day was down -0.3% for the day, down % for the month and up 59.3% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 28, 2021 was $45,322, the opening price $46,194 and the closing price $45,138.
The daily high for Feb. 28, 2021 was $46,716 and the daily low $43,242.
The price that day was down -2.3% for the day, down % for the month and up 55.7% for the year.
The average Bitcoin price in February 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2021 was €38,041, the opening price €27,316 and the closing price €37,333.
The daily high for February was €48,135 and a low of €26,701.
The price that day was up 36.7% for the month and up 57.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2021 was £33,154, the opening price £24,176 and the closing price £32,301.
The daily high for February was £41,616 and a low of £23,625.
The price that day was up 33.6% for the month and up 52.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2021 was ¥4,852,078, the opening price ¥3,467,692 and the closing price ¥4,806,436.
The daily high for February was ¥6,155,130 and a low of ¥3,390,645.
The price that day was up 38.6% for the month and up 60.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2021 was $59,287, the opening price $43,454 and the closing price $58,221.
The daily high for February was $74,127 and a low of $42,434.
The price that day was up 34.0% for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2021 was ¥297,525, the opening price ¥212,854 and the closing price ¥292,343.
The daily high for February was ¥378,379 and a low of ¥208,159.
The price that day was up 37.3% for the month and up 54.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2021 was ₹3,350,664, the opening price ₹2,414,401 and the closing price ₹3,326,374.
The daily high for February was ₹4,232,134 and a low of ₹2,361,032.
The price that day was up 37.8% for the month and up 57.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2021 was ₩51,157,529, the opening price ₩37,036,988 and the closing price ₩50,774,780.
The daily high for February was ₩64,515,948 and a low of ₩36,253,184.
The price that day was up 37.1% for the month and up 61.3% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in USD for February 2015 was $234, the opening price $217 and the closing price $254.
The daily high for February was $266 and a low of $212.
The price that month was up 16.9% for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2016 was $403, the opening price $369 and the closing price $438.
The daily high for February was $448 and a low of $368.
The price that month was up 18.7% for the month and up 1.6% for the year.
The average price for Bitcoin (BTC) in USD for February 2017 was $1,058, the opening price $971 and the closing price $1,180.
The daily high for February was $1,200 and a low of $947.
The price that month was up 21.6% for the month and up 22.4% for the year.
The average price for Bitcoin (BTC) in USD for February 2018 was $9,449, the opening price $10,237 and the closing price $10,398.
The daily high for February was $11,959 and a low of $6,048.
The price that month was up 1.7% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in USD for February 2019 was $3,705, the opening price $3,461 and the closing price $3,855.
The daily high for February was $4,211 and a low of $3,391.
The price that month was up 11.5% for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in USD for February 2020 was $9,638, the opening price $9,346 and the closing price $8,600.
The daily high for February was $10,458 and a low of $8,493.
The price that month was down -8.0% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in USD for February 2021 was $46,022, the opening price $33,115 and the closing price $45,138.
The daily high for February was $58,331 and a low of $32,384.
The price that month was up 36.3% for the month and up 55.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2022 was $40,670, the opening price $38,482 and the closing price $43,193.
The daily high for February was $45,661 and a low of $34,459.
The price that month was up 12.2% for the month and down -6.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2023 was $23,310, the opening price $23,138 and the closing price $23,147.
The daily high for February was $25,134 and a low of $21,460.
The price that month was up 0.0% for the month and up 39.9% for the year.
The average price for Bitcoin (BTC) in USD for February 2024 was $49,546, the opening price $42,570 and the closing price $61,198.
The daily high for February was $63,913 and a low of $41,879.
The price that month was up 43.7% for the month and up 44.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2025 was $95,478, the opening price $102,403 and the closing price $84,373.
The daily high for February was $102,756 and a low of $78,249.
The price that month was down -17.6% for the month and down -9.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2026 was $68,941, the opening price $78,626 and the closing price $66,996.
The daily high for February was $79,323 and a low of $60,074.
The price that month was down -14.8% for the month and down -23.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2021 | $ 33,419 | $ 33,115 | $ 34,638 | $ 32,384 | $ 33,537 | 1% | % | 16% | $ 61,400,400,660 | ₿ 1,837,315 |
| Feb. 2, 2021 | $ 34,607 | $ 33,533 | $ 35,897 | $ 33,489 | $ 35,510 | 6% | % | 22% | $ 63,088,585,433 | ₿ 1,822,980 |
| Feb. 3, 2021 | $ 36,477 | $ 35,511 | $ 37,480 | $ 35,444 | $ 37,472 | 6% | % | 29% | $ 61,166,818,159 | ₿ 1,676,870 |
| Feb. 4, 2021 | $ 37,328 | $ 37,475 | $ 38,592 | $ 36,318 | $ 36,926 | -1% | % | 27% | $ 68,838,074,392 | ₿ 1,844,155 |
| Feb. 5, 2021 | $ 37,490 | $ 36,932 | $ 38,226 | $ 36,659 | $ 38,144 | 3% | % | 32% | $ 58,598,066,402 | ₿ 1,563,026 |
| Feb. 6, 2021 | $ 39,097 | $ 38,138 | $ 40,847 | $ 38,138 | $ 39,266 | 3% | % | 35% | $ 71,326,033,653 | ₿ 1,824,320 |
| Feb. 7, 2021 | $ 38,805 | $ 39,250 | $ 39,622 | $ 37,446 | $ 38,903 | -1% | % | 34% | $ 65,500,641,143 | ₿ 1,687,926 |
| Feb. 8, 2021 | $ 42,341 | $ 38,887 | $ 46,204 | $ 38,076 | $ 46,196 | 19% | % | 59% | $ 101,467,222,687 | ₿ 2,396,436 |
| Feb. 9, 2021 | $ 46,459 | $ 46,185 | $ 48,004 | $ 45,167 | $ 46,481 | 1% | % | 60% | $ 91,809,846,886 | ₿ 1,976,139 |
| Feb. 10, 2021 | $ 45,604 | $ 46,470 | $ 47,146 | $ 43,881 | $ 44,918 | -3% | % | 55% | $ 87,301,089,896 | ₿ 1,914,344 |
| Feb. 11, 2021 | $ 46,365 | $ 44,899 | $ 48,463 | $ 44,188 | $ 47,909 | 7% | % | 65% | $ 81,388,911,810 | ₿ 1,755,402 |
| Feb. 12, 2021 | $ 47,638 | $ 47,877 | $ 48,746 | $ 46,425 | $ 47,505 | -1% | % | 64% | $ 76,555,041,196 | ₿ 1,607,011 |
| Feb. 13, 2021 | $ 47,259 | $ 47,491 | $ 48,048 | $ 46,392 | $ 47,106 | -1% | % | 62% | $ 70,250,456,155 | ₿ 1,486,493 |
| Feb. 14, 2021 | $ 48,108 | $ 47,115 | $ 49,488 | $ 47,115 | $ 48,717 | 3% | % | 68% | $ 71,248,675,228 | ₿ 1,481,000 |
| Feb. 15, 2021 | $ 47,966 | $ 48,697 | $ 48,876 | $ 46,347 | $ 47,945 | -2% | % | 65% | $ 77,069,903,166 | ₿ 1,606,756 |
| Feb. 16, 2021 | $ 48,672 | $ 47,944 | $ 50,341 | $ 47,201 | $ 49,200 | 3% | % | 70% | $ 77,049,582,886 | ₿ 1,583,047 |
| Feb. 17, 2021 | $ 50,741 | $ 49,207 | $ 52,534 | $ 49,072 | $ 52,149 | 6% | % | 80% | $ 80,820,545,404 | ₿ 1,592,817 |
| Feb. 18, 2021 | $ 51,828 | $ 52,141 | $ 52,474 | $ 51,016 | $ 51,680 | -1% | % | 78% | $ 52,054,723,579 | ₿ 1,004,381 |
| Feb. 19, 2021 | $ 53,654 | $ 51,676 | $ 56,114 | $ 50,937 | $ 55,888 | 8% | % | 93% | $ 63,495,496,918 | ₿ 1,183,431 |
| Feb. 20, 2021 | $ 56,030 | $ 55,887 | $ 57,505 | $ 54,627 | $ 56,100 | 0% | % | 93% | $ 68,145,460,026 | ₿ 1,216,239 |
| Feb. 21, 2021 | $ 56,903 | $ 56,069 | $ 58,331 | $ 55,673 | $ 57,540 | 3% | % | 98% | $ 51,897,585,191 | ₿ 912,037 |
| Feb. 22, 2021 | $ 54,560 | $ 57,533 | $ 57,533 | $ 48,968 | $ 54,207 | -6% | % | 87% | $ 92,052,420,332 | ₿ 1,687,170 |
| Feb. 23, 2021 | $ 50,631 | $ 54,205 | $ 54,205 | $ 45,291 | $ 48,824 | -10% | % | 68% | $ 106,102,492,824 | ₿ 2,095,594 |
| Feb. 24, 2021 | $ 49,261 | $ 48,835 | $ 51,290 | $ 47,214 | $ 49,705 | 2% | % | 71% | $ 63,695,521,388 | ₿ 1,293,021 |
| Feb. 25, 2021 | $ 48,961 | $ 49,709 | $ 51,949 | $ 47,094 | $ 47,094 | -5% | % | 62% | $ 54,506,565,949 | ₿ 1,113,255 |
| Feb. 26, 2021 | $ 46,586 | $ 47,180 | $ 48,371 | $ 44,455 | $ 46,340 | -2% | % | 60% | $ 350,967,941,479 | ₿ 7,533,689 |
| Feb. 27, 2021 | $ 46,514 | $ 46,345 | $ 48,253 | $ 45,269 | $ 46,188 | 0% | % | 59% | $ 45,910,946,382 | ₿ 987,038 |
| Feb. 28, 2021 | $ 45,322 | $ 46,194 | $ 46,716 | $ 43,242 | $ 45,138 | -2% | % | 56% | $ 53,443,887,451 | ₿ 1,179,192 |
In 2021 Bitcoin had 23 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Jan. 1, 2021 was $29,193, the opening price $28,994 and the closing price $29,374.
The daily high for Jan. 1, 2021 was $29,601 and the daily low $28,804.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 2, 2021 was $30,938, the opening price $29,376 and the closing price $32,127.
The daily high for Jan. 2, 2021 was $33,155 and the daily low $29,091.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 3, 2021 was $32,893, the opening price $32,129 and the closing price $32,782.
The daily high for Jan. 3, 2021 was $34,609 and the daily low $32,052.
The price that day was up 2.0% for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 6, 2021 was $35,308, the opening price $34,014 and the closing price $36,824.
The daily high for Jan. 6, 2021 was $36,880 and the daily low $33,514.
The price that day was up 8.3% for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 7, 2021 was $38,219, the opening price $36,834 and the closing price $39,371.
The daily high for Jan. 7, 2021 was $40,180 and the daily low $36,491.
The price that day was up 6.9% for the month and up 35.8% for the year.
The average price for Bitcoin (BTC) in USD for April 14, 2021 was $63,263, the opening price $63,524 and the closing price $63,110.
The daily high for April 14, 2021 was $64,863 and the daily low $61,555.
The price that day was down -0.6% for the month and up 117.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 20, 2021 was $65,205, the opening price $64,285 and the closing price $65,993.
The daily high for Oct. 20, 2021 was $66,930 and the daily low $63,611.
The price that day was up 2.7% for the month and up 127.6% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 8, 2021 was $65,482, the opening price $63,344 and the closing price $67,567.
The daily high for Nov. 8, 2021 was $67,674 and the daily low $63,344.
The price that day was up 6.7% for the month and up 133.0% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 9, 2021 was $67,358, the opening price $67,550 and the closing price $66,972.
The daily high for Nov. 9, 2021 was $68,530 and the daily low $66,382.
The price that day was down -0.9% for the month and up 131.0% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 10, 2021 was $65,987, the opening price $66,953 and the closing price $64,995.
The daily high for Nov. 10, 2021 was $68,790 and the daily low $63,208.
The price that day was down -3.0% for the month and up 124.2% for the year.
There are currently 0 price predictions for 2021.