Bitcoin price February 2021 CNY

In February 2021 Bitcoin (BTC-CNY) was priced at ¥215,461 CNY (Chinese Yuan Renminbi)

Open (Start of month)
¥212,854
High
¥223,892
Low
¥208,159
Close (End of month)
¥216,939

February

2021

1 days

Bitcoin price chart February 2021

What was the historical Bitcoin price for February 2021 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in February 2021 BTC-CNY was ¥215,461. The closing price for Bitcoin (BTC) in February 2021 was ¥216,939, on Feb. 1, 2021. It was up 1.9% for the month and up 14.5% for the year.

Bitcoin daily price February 2021

Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.

The average price for Bitcoin (BTC) in CNY for Feb. 1, 2021 was ¥215,461, the opening price ¥212,854 and the closing price ¥216,939.

The daily high for Feb. 1, 2021 was ¥223,892 and the daily low ¥208,159.

The price that day was up 1.9% for the day, down % for the month and up 14.5% for the year.


Open
¥212,854
High
¥223,892
Low
¥208,159
Close
¥216,939

The average price for Bitcoin (BTC) in CNY for Feb. 2, 2021 was ¥223,663, the opening price ¥216,913 and the closing price ¥229,301.

The daily high for Feb. 2, 2021 was ¥231,797 and the daily low ¥216,640.

The price that day was up 5.7% for the day, down % for the month and up 21.1% for the year.


Open
¥216,913
High
¥231,797
Low
¥216,640
Close
¥229,301

The average price for Bitcoin (BTC) in CNY for Feb. 3, 2021 was ¥235,593, the opening price ¥229,305 and the closing price ¥242,077.

The daily high for Feb. 3, 2021 was ¥242,130 and the daily low ¥228,862.

The price that day was up 5.6% for the day, down % for the month and up 27.8% for the year.


Open
¥229,305
High
¥242,130
Low
¥228,862
Close
¥242,077

The average price for Bitcoin (BTC) in CNY for Feb. 4, 2021 was ¥241,375, the opening price ¥242,097 and the closing price ¥238,978.

The daily high for Feb. 4, 2021 was ¥249,387 and the daily low ¥235,040.

The price that day was down -1.3% for the day, down % for the month and up 26.2% for the year.


Open
¥242,097
High
¥249,387
Low
¥235,040
Close
¥238,978

The average price for Bitcoin (BTC) in CNY for Feb. 5, 2021 was ¥242,559, the opening price ¥239,014 and the closing price ¥246,668.

The daily high for Feb. 5, 2021 was ¥247,184 and the daily low ¥237,369.

The price that day was up 3.2% for the day, down % for the month and up 30.2% for the year.


Open
¥239,014
High
¥247,184
Low
¥237,369
Close
¥246,668

The average price for Bitcoin (BTC) in CNY for Feb. 6, 2021 was ¥252,831, the opening price ¥246,630 and the closing price ¥253,922.

The daily high for Feb. 6, 2021 was ¥264,142 and the daily low ¥246,630.

The price that day was up 2.9% for the day, down % for the month and up 34.1% for the year.


Open
¥246,630
High
¥264,142
Low
¥246,630
Close
¥253,922

The average price for Bitcoin (BTC) in CNY for Feb. 7, 2021 was ¥250,943, the opening price ¥253,819 and the closing price ¥251,577.

The daily high for Feb. 7, 2021 was ¥256,223 and the daily low ¥242,153.

The price that day was down -0.9% for the day, down % for the month and up 32.8% for the year.


Open
¥253,819
High
¥256,223
Low
¥242,153
Close
¥251,577

The average price for Bitcoin (BTC) in CNY for Feb. 8, 2021 was ¥273,311, the opening price ¥251,469 and the closing price ¥297,921.

The daily high for Feb. 8, 2021 was ¥297,969 and the daily low ¥245,885.

The price that day was up 18.4% for the day, down % for the month and up 57.3% for the year.


Open
¥251,469
High
¥297,969
Low
¥245,885
Close
¥297,921

The average price for Bitcoin (BTC) in CNY for Feb. 9, 2021 was ¥299,313, the opening price ¥297,847 and the closing price ¥299,120.

The daily high for Feb. 9, 2021 was ¥309,595 and the daily low ¥290,690.

The price that day was up 0.4% for the day, down % for the month and up 57.9% for the year.


Open
¥297,847
High
¥309,595
Low
¥290,690
Close
¥299,120

The average price for Bitcoin (BTC) in CNY for Feb. 10, 2021 was ¥294,103, the opening price ¥299,047 and the closing price ¥290,091.

The daily high for Feb. 10, 2021 was ¥303,881 and the daily low ¥283,393.

The price that day was down -3.0% for the day, down % for the month and up 53.2% for the year.


Open
¥299,047
High
¥303,881
Low
¥283,393
Close
¥290,091

The average price for Bitcoin (BTC) in CNY for Feb. 11, 2021 was ¥299,424, the opening price ¥289,965 and the closing price ¥309,394.

The daily high for Feb. 11, 2021 was ¥312,972 and the daily low ¥285,365.

The price that day was up 6.7% for the day, down % for the month and up 63.3% for the year.


Open
¥289,965
High
¥312,972
Low
¥285,365
Close
¥309,394

The average price for Bitcoin (BTC) in CNY for Feb. 12, 2021 was ¥307,655, the opening price ¥309,185 and the closing price ¥306,796.

The daily high for Feb. 12, 2021 was ¥314,818 and the daily low ¥299,822.

The price that day was down -0.8% for the day, down % for the month and up 62.0% for the year.


Open
¥309,185
High
¥314,818
Low
¥299,822
Close
¥306,796

The average price for Bitcoin (BTC) in CNY for Feb. 13, 2021 was ¥305,207, the opening price ¥306,708 and the closing price ¥304,217.

The daily high for Feb. 13, 2021 was ¥310,297 and the daily low ¥299,606.

The price that day was down -0.8% for the day, down % for the month and up 60.6% for the year.


Open
¥306,708
High
¥310,297
Low
¥299,606
Close
¥304,217

The average price for Bitcoin (BTC) in CNY for Feb. 14, 2021 was ¥310,693, the opening price ¥304,275 and the closing price ¥314,626.

The daily high for Feb. 14, 2021 was ¥319,596 and the daily low ¥304,275.

The price that day was up 3.4% for the day, down % for the month and up 66.1% for the year.


Open
¥304,275
High
¥319,596
Low
¥304,275
Close
¥314,626

The average price for Bitcoin (BTC) in CNY for Feb. 15, 2021 was ¥309,779, the opening price ¥314,492 and the closing price ¥309,639.

The daily high for Feb. 15, 2021 was ¥315,648 and the daily low ¥299,335.

The price that day was down -1.6% for the day, down % for the month and up 63.5% for the year.


Open
¥314,492
High
¥315,648
Low
¥299,335
Close
¥309,639

The average price for Bitcoin (BTC) in CNY for Feb. 16, 2021 was ¥314,325, the opening price ¥309,635 and the closing price ¥317,738.

The daily high for Feb. 16, 2021 was ¥325,098 and the daily low ¥304,831.

The price that day was up 2.6% for the day, down % for the month and up 67.8% for the year.


Open
¥309,635
High
¥325,098
Low
¥304,831
Close
¥317,738

The average price for Bitcoin (BTC) in CNY for Feb. 17, 2021 was ¥327,704, the opening price ¥317,786 and the closing price ¥336,810.

The daily high for Feb. 17, 2021 was ¥339,290 and the daily low ¥316,929.

The price that day was up 6.0% for the day, down % for the month and up 77.8% for the year.


Open
¥317,786
High
¥339,290
Low
¥316,929
Close
¥336,810

The average price for Bitcoin (BTC) in CNY for Feb. 18, 2021 was ¥335,262, the opening price ¥336,758 and the closing price ¥335,309.

The daily high for Feb. 18, 2021 was ¥338,915 and the daily low ¥330,067.

The price that day was down -0.4% for the day, down % for the month and up 77.0% for the year.


Open
¥336,758
High
¥338,915
Low
¥330,067
Close
¥335,309

The average price for Bitcoin (BTC) in CNY for Feb. 19, 2021 was ¥348,081, the opening price ¥335,284 and the closing price ¥362,541.

The daily high for Feb. 19, 2021 was ¥364,004 and the daily low ¥330,496.

The price that day was up 8.1% for the day, down % for the month and up 91.4% for the year.


Open
¥335,284
High
¥364,004
Low
¥330,496
Close
¥362,541

The average price for Bitcoin (BTC) in CNY for Feb. 20, 2021 was ¥363,457, the opening price ¥362,536 and the closing price ¥363,906.

The daily high for Feb. 20, 2021 was ¥373,031 and the daily low ¥354,357.

The price that day was up 0.4% for the day, down % for the month and up 92.1% for the year.


Open
¥362,536
High
¥373,031
Low
¥354,357
Close
¥363,906

The average price for Bitcoin (BTC) in CNY for Feb. 21, 2021 was ¥368,909, the opening price ¥363,706 and the closing price ¥372,414.

The daily high for Feb. 21, 2021 was ¥378,379 and the daily low ¥361,137.

The price that day was up 2.3% for the day, down % for the month and up 96.6% for the year.


Open
¥363,706
High
¥378,379
Low
¥361,137
Close
¥372,414

The average price for Bitcoin (BTC) in CNY for Feb. 22, 2021 was ¥352,942, the opening price ¥372,367 and the closing price ¥350,423.

The daily high for Feb. 22, 2021 was ¥372,371 and the daily low ¥316,605.

The price that day was down -5.9% for the day, down % for the month and up 85.0% for the year.


Open
¥372,367
High
¥372,371
Low
¥316,605
Close
¥350,423

The average price for Bitcoin (BTC) in CNY for Feb. 23, 2021 was ¥327,309, the opening price ¥350,408 and the closing price ¥315,672.

The daily high for Feb. 23, 2021 was ¥350,408 and the daily low ¥292,749.

The price that day was down -9.9% for the day, down % for the month and up 66.7% for the year.


Open
¥350,408
High
¥350,408
Low
¥292,749
Close
¥315,672

The average price for Bitcoin (BTC) in CNY for Feb. 24, 2021 was ¥318,336, the opening price ¥315,741 and the closing price ¥320,952.

The daily high for Feb. 24, 2021 was ¥331,396 and the daily low ¥305,257.

The price that day was up 1.7% for the day, down % for the month and up 69.4% for the year.


Open
¥315,741
High
¥331,396
Low
¥305,257
Close
¥320,952

The average price for Bitcoin (BTC) in CNY for Feb. 25, 2021 was ¥316,052, the opening price ¥320,977 and the closing price ¥303,986.

The daily high for Feb. 25, 2021 was ¥335,258 and the daily low ¥303,986.

The price that day was down -5.3% for the day, down % for the month and up 60.5% for the year.


Open
¥320,977
High
¥335,258
Low
¥303,986
Close
¥303,986

The average price for Bitcoin (BTC) in CNY for Feb. 26, 2021 was ¥301,433, the opening price ¥304,545 and the closing price ¥300,231.

The daily high for Feb. 26, 2021 was ¥313,389 and the daily low ¥287,565.

The price that day was down -1.2% for the day, down % for the month and up 58.5% for the year.


Open
¥304,545
High
¥313,389
Low
¥287,565
Close
¥300,231

The average price for Bitcoin (BTC) in CNY for Feb. 27, 2021 was ¥301,359, the opening price ¥300,263 and the closing price ¥299,250.

The daily high for Feb. 27, 2021 was ¥312,628 and the daily low ¥293,294.

The price that day was down -0.3% for the day, down % for the month and up 58.0% for the year.


Open
¥300,263
High
¥312,628
Low
¥293,294
Close
¥299,250

The average price for Bitcoin (BTC) in CNY for Feb. 28, 2021 was ¥293,615, the opening price ¥299,286 and the closing price ¥292,343.

The daily high for Feb. 28, 2021 was ¥302,671 and the daily low ¥280,158.

The price that day was down -2.3% for the day, down % for the month and up 54.3% for the year.


Open
¥299,286
High
¥302,671
Low
¥280,158
Close
¥292,343

Bitcoin price February 2021 worldwide

The average Bitcoin price in February 2021 in 7 other global currencies.

The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2021 was $46,022, the opening price $33,115 and the closing price $45,138.

The daily high for February was $58,331 and a low of $32,384.

The price that day was up 36.3% for the month and up 55.7% for the year.


Open
$33,115
High
$58,331
Low
$32,384
Close
$45,138

The average price for Bitcoin (BTC) in EUR (Euro) for February 2021 was €38,041, the opening price €27,316 and the closing price €37,333.

The daily high for February was €48,135 and a low of €26,701.

The price that day was up 36.7% for the month and up 57.3% for the year.


Open
€27,316
High
€48,135
Low
€26,701
Close
€37,333

The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2021 was £33,154, the opening price £24,176 and the closing price £32,301.

The daily high for February was £41,616 and a low of £23,625.

The price that day was up 33.6% for the month and up 52.3% for the year.


Open
£24,176
High
£41,616
Low
£23,625
Close
£32,301

The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2021 was ¥4,852,078, the opening price ¥3,467,692 and the closing price ¥4,806,436.

The daily high for February was ¥6,155,130 and a low of ¥3,390,645.

The price that day was up 38.6% for the month and up 60.6% for the year.


Open
¥3,467,692
High
¥6,155,130
Low
¥3,390,645
Close
¥4,806,436

The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2021 was $59,287, the opening price $43,454 and the closing price $58,221.

The daily high for February was $74,127 and a low of $42,434.

The price that day was up 34.0% for the month and up 54.6% for the year.


Open
$43,454
High
$74,127
Low
$42,434
Close
$58,221

The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2021 was ₹3,350,664, the opening price ₹2,414,401 and the closing price ₹3,326,374.

The daily high for February was ₹4,232,134 and a low of ₹2,361,032.

The price that day was up 37.8% for the month and up 57.0% for the year.


Open
₹2,414,401
High
₹4,232,134
Low
₹2,361,032
Close
₹3,326,374

The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2021 was ₩51,157,529, the opening price ₩37,036,988 and the closing price ₩50,774,780.

The daily high for February was ₩64,515,948 and a low of ₩36,253,184.

The price that day was up 37.1% for the month and up 61.3% for the year.


Open
₩37,036,988
High
₩64,515,948
Low
₩36,253,184
Close
₩50,774,780

Bitcoin price February

The bitcoin price for the month February in other years.

The average price for Bitcoin (BTC) in CNY for February 2015 was ¥1,461, the opening price ¥1,355 and the closing price ¥1,594.

The daily high for February was ¥1,657 and a low of ¥1,325.

The price that month was up 17.3% for the month and down -19.8% for the year.


Open
¥1,355
High
¥1,657
Low
¥1,325
Close
¥1,594

The average price for Bitcoin (BTC) in CNY for February 2016 was ¥2,641, the opening price ¥2,429 and the closing price ¥2,868.

The daily high for February was ¥2,921 and a low of ¥2,420.

The price that month was up 18.3% for the month and up 2.6% for the year.


Open
¥2,429
High
¥2,921
Low
¥2,420
Close
¥2,868

The average price for Bitcoin (BTC) in CNY for February 2017 was ¥7,268, the opening price ¥6,677 and the closing price ¥8,102.

The daily high for February was ¥8,243 and a low of ¥6,515.

The price that month was up 21.4% for the month and up 21.1% for the year.


Open
¥6,677
High
¥8,243
Low
¥6,515
Close
¥8,102

The average price for Bitcoin (BTC) in CNY for February 2018 was ¥59,729, the opening price ¥64,332 and the closing price ¥65,798.

The daily high for February was ¥75,862 and a low of ¥38,002.

The price that month was up 2.4% for the month and down -28.3% for the year.


Open
¥64,332
High
¥75,862
Low
¥38,002
Close
¥65,798

The average price for Bitcoin (BTC) in CNY for February 2019 was ¥24,976, the opening price ¥23,188 and the closing price ¥25,804.

The daily high for February was ¥28,271 and a low of ¥22,872.

The price that month was up 11.4% for the month and up 0.1% for the year.


Open
¥23,188
High
¥28,271
Low
¥22,872
Close
¥25,804

The average price for Bitcoin (BTC) in CNY for February 2020 was ¥67,413, the opening price ¥64,833 and the closing price ¥60,127.

The daily high for February was ¥73,038 and a low of ¥59,311.

The price that month was down -7.3% for the month and up 20.0% for the year.


Open
¥64,833
High
¥73,038
Low
¥59,311
Close
¥60,127

The average price for Bitcoin (BTC) in CNY for February 2021 was ¥297,525, the opening price ¥212,854 and the closing price ¥292,343.

The daily high for February was ¥378,379 and a low of ¥208,159.

The price that month was up 37.3% for the month and up 54.3% for the year.


Open
¥212,854
High
¥378,379
Low
¥208,159
Close
¥292,343

The average price for Bitcoin (BTC) in CNY for February 2022 was ¥257,980, the opening price ¥244,783 and the closing price ¥272,523.

The daily high for February was ¥290,136 and a low of ¥217,937.

The price that month was up 11.3% for the month and down -7.4% for the year.


Open
¥244,783
High
¥290,136
Low
¥217,937
Close
¥272,523

The average price for Bitcoin (BTC) in CNY for February 2023 was ¥159,486, the opening price ¥156,289 and the closing price ¥160,490.

The daily high for February was ¥172,692 and a low of ¥146,420.

The price that month was up 2.7% for the month and up 40.6% for the year.


Open
¥156,289
High
¥172,692
Low
¥146,420
Close
¥160,490

The average price for Bitcoin (BTC) in CNY for February 2024 was ¥354,735, the opening price ¥302,373 and the closing price ¥439,918.

The daily high for February was ¥460,072 and a low of ¥297,401.

The price that month was up 45.4% for the month and up 47.0% for the year.


Open
¥302,373
High
¥460,072
Low
¥297,401
Close
¥439,918

The average price for Bitcoin (BTC) in CNY for February 2025 was ¥693,719, the opening price ¥735,948 and the closing price ¥614,556.

The daily high for February was ¥738,485 and a low of ¥569,809.

The price that month was down -16.5% for the month and down -9.9% for the year.


Open
¥735,948
High
¥738,485
Low
¥569,809
Close
¥614,556

The average price for Bitcoin (BTC) in CNY for February 2026 was ¥476,543, the opening price ¥546,589 and the closing price ¥459,471.

The daily high for February was ¥551,431 and a low of ¥416,801.

The price that month was down -15.9% for the month and down -24.9% for the year.


Open
¥546,589
High
¥551,431
Low
¥416,801
Close
¥459,471

Bitcoin price table February 2021

Day Price (average) Open High Low Close Change (day) Change (month) Change (year) Trading volume
Feb. 1, 2021 ¥ 215,461 ¥ 212,854 ¥ 223,892 ¥ 208,159 ¥ 216,939 2% % 15% ¥ 397,174,631,711 ₿ 1,843,371
Feb. 2, 2021 ¥ 223,663 ¥ 216,913 ¥ 231,797 ¥ 216,640 ¥ 229,301 6% % 21% ¥ 407,383,184,489 ₿ 1,821,417
Feb. 3, 2021 ¥ 235,593 ¥ 229,305 ¥ 242,130 ¥ 228,862 ¥ 242,077 6% % 28% ¥ 395,149,878,670 ₿ 1,677,254
Feb. 4, 2021 ¥ 241,375 ¥ 242,097 ¥ 249,387 ¥ 235,040 ¥ 238,978 -1% % 26% ¥ 445,506,249,848 ₿ 1,845,700
Feb. 5, 2021 ¥ 242,559 ¥ 239,014 ¥ 247,184 ¥ 237,369 ¥ 246,668 3% % 30% ¥ 378,936,116,003 ₿ 1,562,245
Feb. 6, 2021 ¥ 252,831 ¥ 246,630 ¥ 264,142 ¥ 246,630 ¥ 253,922 3% % 34% ¥ 461,244,061,824 ₿ 1,824,320
Feb. 7, 2021 ¥ 250,943 ¥ 253,819 ¥ 256,223 ¥ 242,153 ¥ 251,577 -1% % 33% ¥ 423,572,996,080 ₿ 1,687,926
Feb. 8, 2021 ¥ 273,311 ¥ 251,469 ¥ 297,969 ¥ 245,885 ¥ 297,921 18% % 57% ¥ 654,362,119,106 ₿ 2,394,201
Feb. 9, 2021 ¥ 299,313 ¥ 297,847 ¥ 309,595 ¥ 290,690 ¥ 299,120 0% % 58% ¥ 590,823,907,663 ₿ 1,973,933
Feb. 10, 2021 ¥ 294,103 ¥ 299,047 ¥ 303,881 ¥ 283,393 ¥ 290,091 -3% % 53% ¥ 563,807,898,769 ₿ 1,917,042
Feb. 11, 2021 ¥ 299,424 ¥ 289,965 ¥ 312,972 ¥ 285,365 ¥ 309,394 7% % 63% ¥ 525,601,453,577 ₿ 1,755,376
Feb. 12, 2021 ¥ 307,655 ¥ 309,185 ¥ 314,818 ¥ 299,822 ¥ 306,796 -1% % 62% ¥ 494,407,767,051 ₿ 1,607,019
Feb. 13, 2021 ¥ 305,207 ¥ 306,708 ¥ 310,297 ¥ 299,606 ¥ 304,217 -1% % 61% ¥ 453,691,495,941 ₿ 1,486,505
Feb. 14, 2021 ¥ 310,693 ¥ 304,275 ¥ 319,596 ¥ 304,275 ¥ 314,626 3% % 66% ¥ 460,138,194,359 ₿ 1,481,006
Feb. 15, 2021 ¥ 309,779 ¥ 314,492 ¥ 315,648 ¥ 299,335 ¥ 309,639 -2% % 63% ¥ 497,732,848,629 ₿ 1,606,738
Feb. 16, 2021 ¥ 314,325 ¥ 309,635 ¥ 325,098 ¥ 304,831 ¥ 317,738 3% % 68% ¥ 497,593,911,233 ₿ 1,583,054
Feb. 17, 2021 ¥ 327,704 ¥ 317,786 ¥ 339,290 ¥ 316,929 ¥ 336,810 6% % 78% ¥ 521,987,574,548 ₿ 1,592,865
Feb. 18, 2021 ¥ 335,262 ¥ 336,758 ¥ 338,915 ¥ 330,067 ¥ 335,309 0% % 77% ¥ 337,741,457,523 ₿ 1,007,396
Feb. 19, 2021 ¥ 348,081 ¥ 335,284 ¥ 364,004 ¥ 330,496 ¥ 362,541 8% % 91% ¥ 411,888,938,956 ₿ 1,183,313
Feb. 20, 2021 ¥ 363,457 ¥ 362,536 ¥ 373,031 ¥ 354,357 ¥ 363,906 0% % 92% ¥ 442,045,970,096 ₿ 1,216,225
Feb. 21, 2021 ¥ 368,909 ¥ 363,706 ¥ 378,379 ¥ 361,137 ¥ 372,414 2% % 97% ¥ 335,895,028,009 ₿ 910,510
Feb. 22, 2021 ¥ 352,942 ¥ 372,367 ¥ 372,371 ¥ 316,605 ¥ 350,423 -6% % 85% ¥ 595,072,871,233 ₿ 1,686,038
Feb. 23, 2021 ¥ 327,309 ¥ 350,408 ¥ 350,408 ¥ 292,749 ¥ 315,672 -10% % 67% ¥ 686,000,362,230 ₿ 2,095,879
Feb. 24, 2021 ¥ 318,336 ¥ 315,741 ¥ 331,396 ¥ 305,257 ¥ 320,952 2% % 69% ¥ 411,288,351,157 ₿ 1,291,993
Feb. 25, 2021 ¥ 316,052 ¥ 320,977 ¥ 335,258 ¥ 303,986 ¥ 303,986 -5% % 60% ¥ 351,834,432,545 ₿ 1,113,218
Feb. 26, 2021 ¥ 301,433 ¥ 304,545 ¥ 313,389 ¥ 287,565 ¥ 300,231 -1% % 59% ¥ 2,273,886,196,049 ₿ 7,543,598
Feb. 27, 2021 ¥ 301,359 ¥ 300,263 ¥ 312,628 ¥ 293,294 ¥ 299,250 0% % 58% ¥ 297,452,430,513 ₿ 987,038
Feb. 28, 2021 ¥ 293,615 ¥ 299,286 ¥ 302,671 ¥ 280,158 ¥ 292,343 -2% % 54% ¥ 346,138,956,975 ₿ 1,178,889

Bitcoin all time highs 2021

In 2021 Bitcoin had 24 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.

The average price for Bitcoin (BTC) in CNY for Jan. 1, 2021 was ¥190,714, the opening price ¥189,409 and the closing price ¥191,901.

The daily high for Jan. 1, 2021 was ¥193,381 and the daily low ¥188,165.

The price that day was up 1.3% for the month and up 1.3% for the year.


Open
¥189,409
High
¥193,381
Low
¥188,165
Close
¥191,901

The average price for Bitcoin (BTC) in CNY for Jan. 2, 2021 was ¥202,115, the opening price ¥191,916 and the closing price ¥209,887.

The daily high for Jan. 2, 2021 was ¥216,602 and the daily low ¥190,053.

The price that day was up 9.4% for the month and up 10.8% for the year.


Open
¥191,916
High
¥216,602
Low
¥190,053
Close
¥209,887

The average price for Bitcoin (BTC) in CNY for Jan. 3, 2021 was ¥214,890, the opening price ¥209,901 and the closing price ¥214,165.

The daily high for Jan. 3, 2021 was ¥226,098 and the daily low ¥209,398.

The price that day was up 2.0% for the month and up 13.1% for the year.


Open
¥209,901
High
¥226,098
Low
¥209,398
Close
¥214,165

The average price for Bitcoin (BTC) in CNY for Jan. 6, 2021 was ¥228,058, the opening price ¥219,602 and the closing price ¥237,948.

The daily high for Jan. 6, 2021 was ¥238,306 and the daily low ¥216,377.

The price that day was up 8.4% for the month and up 25.6% for the year.


Open
¥219,602
High
¥238,306
Low
¥216,377
Close
¥237,948

The average price for Bitcoin (BTC) in CNY for Jan. 7, 2021 was ¥247,254, the opening price ¥238,009 and the closing price ¥255,053.

The daily high for Jan. 7, 2021 was ¥260,296 and the daily low ¥235,656.

The price that day was up 7.2% for the month and up 34.7% for the year.


Open
¥238,009
High
¥260,296
Low
¥235,656
Close
¥255,053

The average price for Bitcoin (BTC) in CNY for April 14, 2021 was ¥413,355, the opening price ¥415,706 and the closing price ¥412,081.

The daily high for April 14, 2021 was ¥423,705 and the daily low ¥401,928.

The price that day was down -0.8% for the month and up 117.6% for the year.


Open
¥415,706
High
¥423,705
Low
¥401,928
Close
¥412,081

The average price for Bitcoin (BTC) in CNY for Oct. 20, 2021 was ¥416,636, the opening price ¥410,316 and the closing price ¥421,952.

The daily high for Oct. 20, 2021 was ¥427,906 and the daily low ¥406,370.

The price that day was up 2.9% for the month and up 122.8% for the year.


Open
¥410,316
High
¥427,906
Low
¥406,370
Close
¥421,952

The average price for Bitcoin (BTC) in CNY for Nov. 8, 2021 was ¥418,804, the opening price ¥405,332 and the closing price ¥431,934.

The daily high for Nov. 8, 2021 was ¥432,618 and the daily low ¥405,332.

The price that day was up 6.6% for the month and up 128.0% for the year.


Open
¥405,332
High
¥432,618
Low
¥405,332
Close
¥431,934

The average price for Bitcoin (BTC) in CNY for Nov. 9, 2021 was ¥430,666, the opening price ¥431,825 and the closing price ¥428,138.

The daily high for Nov. 9, 2021 was ¥438,334 and the daily low ¥424,367.

The price that day was down -0.9% for the month and up 126.0% for the year.


Open
¥431,825
High
¥438,334
Low
¥424,367
Close
¥428,138

The average price for Bitcoin (BTC) in CNY for Nov. 10, 2021 was ¥421,606, the opening price ¥428,019 and the closing price ¥415,261.

The daily high for Nov. 10, 2021 was ¥439,318 and the daily low ¥403,824.

The price that day was down -3.0% for the month and up 119.2% for the year.


Open
¥428,019
High
¥439,318
Low
¥403,824
Close
¥415,261

Bitcoin price prediction 2021

There are currently 0 price predictions for 2021.