In February 2021 Bitcoin (BTC-AUD) was priced at $43,801 AUD (Australian Dollar)
2021
1 days
What was the historical Bitcoin price for February 2021 in Australian Dollar (AUD)? The average price for Bitcoin in February 2021 BTC-AUD was $43,801. The closing price for Bitcoin (BTC) in February 2021 was $43,935, on Feb. 1, 2021. It was up 1.1% for the month and up 16.7% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Feb. 1, 2021 was $43,801, the opening price $43,454 and the closing price $43,935.
The daily high for Feb. 1, 2021 was $45,381 and the daily low $42,434.
The price that day was up 1.1% for the day, down % for the month and up 16.7% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 2, 2021 was $45,448, the opening price $43,929 and the closing price $46,696.
The daily high for Feb. 2, 2021 was $47,288 and the daily low $43,879.
The price that day was up 6.3% for the day, down % for the month and up 24.0% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 3, 2021 was $47,865, the opening price $46,697 and the closing price $49,069.
The daily high for Feb. 3, 2021 was $49,095 and the daily low $46,597.
The price that day was up 5.1% for the day, down % for the month and up 30.3% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 4, 2021 was $49,006, the opening price $49,073 and the closing price $48,582.
The daily high for Feb. 4, 2021 was $50,548 and the daily low $47,819.
The price that day was down -1.0% for the day, down % for the month and up 29.0% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 5, 2021 was $49,163, the opening price $48,589 and the closing price $49,686.
The daily high for Feb. 5, 2021 was $50,107 and the daily low $48,270.
The price that day was up 2.3% for the day, down % for the month and up 31.9% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 6, 2021 was $50,928, the opening price $49,679 and the closing price $51,148.
The daily high for Feb. 6, 2021 was $53,206 and the daily low $49,679.
The price that day was up 2.9% for the day, down % for the month and up 35.8% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 7, 2021 was $50,545, the opening price $51,127 and the closing price $50,666.
The daily high for Feb. 7, 2021 was $51,611 and the daily low $48,777.
The price that day was down -0.9% for the day, down % for the month and up 34.5% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 8, 2021 was $55,032, the opening price $50,645 and the closing price $59,931.
The daily high for Feb. 8, 2021 was $59,941 and the daily low $49,611.
The price that day was up 18.3% for the day, down % for the month and up 59.1% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 9, 2021 was $60,162, the opening price $59,916 and the closing price $60,054.
The daily high for Feb. 9, 2021 was $62,165 and the daily low $58,512.
The price that day was up 0.2% for the day, down % for the month and up 59.5% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 10, 2021 was $59,007, the opening price $60,040 and the closing price $58,155.
The daily high for Feb. 10, 2021 was $61,033 and the daily low $56,800.
The price that day was down -3.2% for the day, down % for the month and up 54.4% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 11, 2021 was $59,926, the opening price $58,130 and the closing price $61,803.
The daily high for Feb. 11, 2021 was $62,501 and the daily low $57,271.
The price that day was up 6.3% for the day, down % for the month and up 64.1% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 12, 2021 was $61,479, the opening price $61,762 and the closing price $61,225.
The daily high for Feb. 12, 2021 was $62,873 and the daily low $60,054.
The price that day was down -0.9% for the day, down % for the month and up 62.6% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 13, 2021 was $60,915, the opening price $61,208 and the closing price $60,736.
The daily high for Feb. 13, 2021 was $61,925 and the daily low $59,792.
The price that day was down -0.8% for the day, down % for the month and up 61.3% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 14, 2021 was $62,014, the opening price $60,747 and the closing price $62,756.
The daily high for Feb. 14, 2021 was $63,806 and the daily low $60,747.
The price that day was up 3.3% for the day, down % for the month and up 66.6% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 15, 2021 was $61,726, the opening price $62,729 and the closing price $61,579.
The daily high for Feb. 15, 2021 was $62,946 and the daily low $59,652.
The price that day was down -1.9% for the day, down % for the month and up 63.5% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 16, 2021 was $62,589, the opening price $61,578 and the closing price $63,602.
The daily high for Feb. 16, 2021 was $64,619 and the daily low $60,556.
The price that day was up 3.3% for the day, down % for the month and up 68.9% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 17, 2021 was $65,516, the opening price $63,612 and the closing price $67,221.
The daily high for Feb. 17, 2021 was $67,778 and the daily low $63,451.
The price that day was up 5.7% for the day, down % for the month and up 78.5% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 18, 2021 was $66,748, the opening price $67,211 and the closing price $66,529.
The daily high for Feb. 18, 2021 was $67,603 and the daily low $65,647.
The price that day was down -1.0% for the day, down % for the month and up 76.7% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 19, 2021 was $68,617, the opening price $66,524 and the closing price $71,014.
The daily high for Feb. 19, 2021 was $71,300 and the daily low $65,628.
The price that day was up 6.7% for the day, down % for the month and up 88.6% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 20, 2021 was $71,196, the opening price $71,013 and the closing price $71,292.
The daily high for Feb. 20, 2021 was $73,069 and the daily low $69,411.
The price that day was up 0.4% for the day, down % for the month and up 89.3% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 21, 2021 was $72,281, the opening price $71,253 and the closing price $72,996.
The daily high for Feb. 21, 2021 was $74,127 and the daily low $70,749.
The price that day was up 2.4% for the day, down % for the month and up 93.8% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 22, 2021 was $69,138, the opening price $72,987 and the closing price $68,494.
The daily high for Feb. 22, 2021 was $72,987 and the daily low $62,086.
The price that day was down -6.2% for the day, down % for the month and up 81.9% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 23, 2021 was $64,008, the opening price $68,491 and the closing price $61,746.
The daily high for Feb. 23, 2021 was $68,491 and the daily low $57,305.
The price that day was down -9.9% for the day, down % for the month and up 64.0% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 24, 2021 was $62,135, the opening price $61,760 and the closing price $62,319.
The daily high for Feb. 24, 2021 was $64,786 and the daily low $59,673.
The price that day was up 0.9% for the day, down % for the month and up 65.5% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 25, 2021 was $61,800, the opening price $62,323 and the closing price $59,893.
The daily high for Feb. 25, 2021 was $65,088 and the daily low $59,893.
The price that day was down -3.9% for the day, down % for the month and up 59.0% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 26, 2021 was $59,905, the opening price $60,004 and the closing price $60,137.
The daily high for Feb. 26, 2021 was $62,673 and the daily low $56,808.
The price that day was up 0.4% for the day, down % for the month and up 59.7% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 27, 2021 was $60,363, the opening price $60,144 and the closing price $59,941.
The daily high for Feb. 27, 2021 was $62,621 and the daily low $58,748.
The price that day was down -0.3% for the day, down % for the month and up 59.2% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 28, 2021 was $58,728, the opening price $59,948 and the closing price $58,221.
The daily high for Feb. 28, 2021 was $60,626 and the daily low $56,117.
The price that day was down -2.9% for the day, down % for the month and up 54.6% for the year.
The average Bitcoin price in February 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2021 was $46,022, the opening price $33,115 and the closing price $45,138.
The daily high for February was $58,331 and a low of $32,384.
The price that day was up 36.3% for the month and up 55.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2021 was €38,041, the opening price €27,316 and the closing price €37,333.
The daily high for February was €48,135 and a low of €26,701.
The price that day was up 36.7% for the month and up 57.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2021 was £33,154, the opening price £24,176 and the closing price £32,301.
The daily high for February was £41,616 and a low of £23,625.
The price that day was up 33.6% for the month and up 52.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2021 was ¥4,852,078, the opening price ¥3,467,692 and the closing price ¥4,806,436.
The daily high for February was ¥6,155,130 and a low of ¥3,390,645.
The price that day was up 38.6% for the month and up 60.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2021 was ¥297,525, the opening price ¥212,854 and the closing price ¥292,343.
The daily high for February was ¥378,379 and a low of ¥208,159.
The price that day was up 37.3% for the month and up 54.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2021 was ₹3,350,664, the opening price ₹2,414,401 and the closing price ₹3,326,374.
The daily high for February was ₹4,232,134 and a low of ₹2,361,032.
The price that day was up 37.8% for the month and up 57.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2021 was ₩51,157,529, the opening price ₩37,036,988 and the closing price ₩50,774,780.
The daily high for February was ₩64,515,948 and a low of ₩36,253,184.
The price that day was up 37.1% for the month and up 61.3% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in AUD for February 2015 was $300, the opening price $279 and the closing price $326.
The daily high for February was $342 and a low of $273.
The price that month was up 16.3% for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in AUD for February 2016 was $566, the opening price $523 and the closing price $613.
The daily high for February was $627 and a low of $514.
The price that month was up 17.5% for the month and up 3.9% for the year.
The average price for Bitcoin (BTC) in AUD for February 2017 was $1,380, the opening price $1,282 and the closing price $1,544.
The daily high for February was $1,556 and a low of $1,239.
The price that month was up 20.5% for the month and up 15.6% for the year.
The average price for Bitcoin (BTC) in AUD for February 2018 was $12,002, the opening price $12,703 and the closing price $13,396.
The daily high for February was $15,178 and a low of $7,692.
The price that month was up 5.6% for the month and down -26.0% for the year.
The average price for Bitcoin (BTC) in AUD for February 2019 was $5,186, the opening price $4,759 and the closing price $5,428.
The daily high for February was $5,905 and a low of $4,736.
The price that month was up 14.1% for the month and up 2.0% for the year.
The average price for Bitcoin (BTC) in AUD for February 2020 was $14,453, the opening price $13,962 and the closing price $13,212.
The daily high for February was $15,569 and a low of $13,050.
The price that month was down -5.4% for the month and up 28.8% for the year.
The average price for Bitcoin (BTC) in AUD for February 2021 was $59,287, the opening price $43,454 and the closing price $58,221.
The daily high for February was $74,127 and a low of $42,434.
The price that month was up 34.0% for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in AUD for February 2022 was $56,815, the opening price $54,446 and the closing price $59,503.
The daily high for February was $63,693 and a low of $47,927.
The price that month was up 9.3% for the month and down -6.7% for the year.
The average price for Bitcoin (BTC) in AUD for February 2023 was $33,837, the opening price $32,817 and the closing price $34,392.
The daily high for February was $36,558 and a low of $30,802.
The price that month was up 4.8% for the month and up 41.4% for the year.
The average price for Bitcoin (BTC) in AUD for February 2024 was $75,900, the opening price $64,864 and the closing price $94,151.
The daily high for February was $98,356 and a low of $63,712.
The price that month was up 45.1% for the month and up 51.7% for the year.
The average price for Bitcoin (BTC) in AUD for February 2025 was $151,590, the opening price $164,476 and the closing price $135,954.
The daily high for February was $165,043 and a low of $125,913.
The price that month was down -17.3% for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in AUD for February 2026 was $97,781, the opening price $112,969 and the closing price $94,148.
The daily high for February was $113,969 and a low of $87,004.
The price that month was down -16.7% for the month and down -28.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2021 | $ 43,801 | $ 43,454 | $ 45,381 | $ 42,434 | $ 43,935 | 1% | % | 17% | $ 80,435,998,475 | ₿ 1,836,405 |
| Feb. 2, 2021 | $ 45,448 | $ 43,929 | $ 47,288 | $ 43,879 | $ 46,696 | 6% | % | 24% | $ 82,962,183,819 | ₿ 1,825,423 |
| Feb. 3, 2021 | $ 47,865 | $ 46,697 | $ 49,095 | $ 46,597 | $ 49,069 | 5% | % | 30% | $ 80,097,336,711 | ₿ 1,673,416 |
| Feb. 4, 2021 | $ 49,006 | $ 49,073 | $ 50,548 | $ 47,819 | $ 48,582 | -1% | % | 29% | $ 90,566,812,573 | ₿ 1,848,089 |
| Feb. 5, 2021 | $ 49,163 | $ 48,589 | $ 50,107 | $ 48,270 | $ 49,686 | 2% | % | 32% | $ 76,329,372,511 | ₿ 1,552,577 |
| Feb. 6, 2021 | $ 50,928 | $ 49,679 | $ 53,206 | $ 49,679 | $ 51,148 | 3% | % | 36% | $ 92,908,720,828 | ₿ 1,824,320 |
| Feb. 7, 2021 | $ 50,545 | $ 51,127 | $ 51,611 | $ 48,777 | $ 50,666 | -1% | % | 35% | $ 85,305,218,497 | ₿ 1,687,698 |
| Feb. 8, 2021 | $ 55,032 | $ 50,645 | $ 59,941 | $ 49,611 | $ 59,931 | 18% | % | 59% | $ 131,633,732,393 | ₿ 2,391,963 |
| Feb. 9, 2021 | $ 60,162 | $ 59,916 | $ 62,165 | $ 58,512 | $ 60,054 | 0% | % | 59% | $ 118,619,699,324 | ₿ 1,971,682 |
| Feb. 10, 2021 | $ 59,007 | $ 60,040 | $ 61,033 | $ 56,800 | $ 58,155 | -3% | % | 54% | $ 113,027,935,379 | ₿ 1,915,498 |
| Feb. 11, 2021 | $ 59,926 | $ 58,130 | $ 62,501 | $ 57,271 | $ 61,803 | 6% | % | 64% | $ 104,992,021,790 | ₿ 1,752,014 |
| Feb. 12, 2021 | $ 61,479 | $ 61,762 | $ 62,873 | $ 60,054 | $ 61,225 | -1% | % | 63% | $ 98,666,127,524 | ₿ 1,604,887 |
| Feb. 13, 2021 | $ 60,915 | $ 61,208 | $ 61,925 | $ 59,792 | $ 60,736 | -1% | % | 61% | $ 90,577,425,644 | ₿ 1,486,947 |
| Feb. 14, 2021 | $ 62,014 | $ 60,747 | $ 63,806 | $ 60,747 | $ 62,756 | 3% | % | 67% | $ 91,779,835,979 | ₿ 1,479,988 |
| Feb. 15, 2021 | $ 61,726 | $ 62,729 | $ 62,946 | $ 59,652 | $ 61,579 | -2% | % | 64% | $ 98,985,269,621 | ₿ 1,603,619 |
| Feb. 16, 2021 | $ 62,589 | $ 61,578 | $ 64,619 | $ 60,556 | $ 63,602 | 3% | % | 69% | $ 99,604,538,432 | ₿ 1,591,414 |
| Feb. 17, 2021 | $ 65,516 | $ 63,612 | $ 67,778 | $ 63,451 | $ 67,221 | 6% | % | 79% | $ 104,179,541,899 | ₿ 1,590,151 |
| Feb. 18, 2021 | $ 66,748 | $ 67,211 | $ 67,603 | $ 65,647 | $ 66,529 | -1% | % | 77% | $ 67,011,763,469 | ₿ 1,003,957 |
| Feb. 19, 2021 | $ 68,617 | $ 66,524 | $ 71,300 | $ 65,628 | $ 71,014 | 7% | % | 89% | $ 80,680,426,168 | ₿ 1,175,814 |
| Feb. 20, 2021 | $ 71,196 | $ 71,013 | $ 73,069 | $ 69,411 | $ 71,292 | 0% | % | 89% | $ 86,599,932,056 | ₿ 1,216,355 |
| Feb. 21, 2021 | $ 72,281 | $ 71,253 | $ 74,127 | $ 70,749 | $ 72,996 | 2% | % | 94% | $ 65,838,055,037 | ₿ 910,860 |
| Feb. 22, 2021 | $ 69,138 | $ 72,987 | $ 72,987 | $ 62,086 | $ 68,494 | -6% | % | 82% | $ 116,312,651,605 | ₿ 1,682,320 |
| Feb. 23, 2021 | $ 64,008 | $ 68,491 | $ 68,491 | $ 57,305 | $ 61,746 | -10% | % | 64% | $ 134,183,896,882 | ₿ 2,096,359 |
| Feb. 24, 2021 | $ 62,135 | $ 61,760 | $ 64,786 | $ 59,673 | $ 62,319 | 1% | % | 65% | $ 79,859,087,982 | ₿ 1,285,261 |
| Feb. 25, 2021 | $ 61,800 | $ 62,323 | $ 65,088 | $ 59,893 | $ 59,893 | -4% | % | 59% | $ 69,320,851,002 | ₿ 1,121,704 |
| Feb. 26, 2021 | $ 59,905 | $ 60,004 | $ 62,673 | $ 56,808 | $ 60,137 | 0% | % | 60% | $ 455,468,997,022 | ₿ 7,603,142 |
| Feb. 27, 2021 | $ 60,363 | $ 60,144 | $ 62,621 | $ 58,748 | $ 59,941 | 0% | % | 59% | $ 59,580,976,578 | ₿ 987,038 |
| Feb. 28, 2021 | $ 58,728 | $ 59,948 | $ 60,626 | $ 56,117 | $ 58,221 | -3% | % | 55% | $ 68,934,544,785 | ₿ 1,173,792 |
In 2021 Bitcoin had 28 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Jan. 1, 2021 was $37,917, the opening price $37,659 and the closing price $38,182.
The daily high for Jan. 1, 2021 was $38,418 and the daily low $37,411.
The price that day was up 1.4% for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 2, 2021 was $40,214, the opening price $38,185 and the closing price $41,761.
The daily high for Jan. 2, 2021 was $43,097 and the daily low $37,814.
The price that day was up 9.4% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 3, 2021 was $42,731, the opening price $41,763 and the closing price $42,511.
The daily high for Jan. 3, 2021 was $44,986 and the daily low $41,663.
The price that day was up 1.8% for the month and up 12.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 6, 2021 was $45,318, the opening price $43,817 and the closing price $47,116.
The daily high for Jan. 6, 2021 was $47,187 and the daily low $43,153.
The price that day was up 7.6% for the month and up 25.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 7, 2021 was $49,139, the opening price $47,128 and the closing price $50,687.
The daily high for Jan. 7, 2021 was $51,833 and the daily low $46,907.
The price that day was up 7.6% for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 19, 2021 was $84,589, the opening price $83,678 and the closing price $85,971.
The daily high for Oct. 19, 2021 was $86,236 and the daily low $82,472.
The price that day was up 2.8% for the month and up 128.3% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 20, 2021 was $86,953, the opening price $86,002 and the closing price $87,813.
The daily high for Oct. 20, 2021 was $89,116 and the daily low $84,882.
The price that day was up 2.1% for the month and up 133.2% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 8, 2021 was $88,419, the opening price $85,653 and the closing price $91,126.
The daily high for Nov. 8, 2021 was $91,241 and the daily low $85,653.
The price that day was up 6.4% for the month and up 142.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 9, 2021 was $91,126, the opening price $91,103 and the closing price $90,800.
The daily high for Nov. 9, 2021 was $92,601 and the daily low $90,002.
The price that day was down -0.4% for the month and up 141.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 10, 2021 was $89,702, the opening price $90,775 and the closing price $88,627.
The daily high for Nov. 10, 2021 was $93,137 and the daily low $86,267.
The price that day was down -2.4% for the month and up 135.3% for the year.
There are currently 0 price predictions for 2021.