In February 2021 Bitcoin (BTC-KRW) was priced at ₩37,386,571 KRW (South Korean Won)
2021
1 days
What was the historical Bitcoin price for February 2021 in South Korean Won (KRW)? The average price for Bitcoin in February 2021 BTC-KRW was ₩37,386,571. The closing price for Bitcoin (BTC) in February 2021 was ₩37,474,176, on Feb. 1, 2021. It was up 1.2% for the month and up 19.1% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Feb. 1, 2021 was ₩37,386,571, the opening price ₩37,036,988 and the closing price ₩37,474,176.
The daily high for Feb. 1, 2021 was ₩38,781,936 and the daily low ₩36,253,184.
The price that day was up 1.2% for the day, down % for the month and up 19.1% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 2, 2021 was ₩38,630,698, the opening price ₩37,469,736 and the closing price ₩39,565,580.
The daily high for Feb. 2, 2021 was ₩40,053,888 and the daily low ₩37,433,588.
The price that day was up 5.6% for the day, down % for the month and up 25.7% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 3, 2021 was ₩40,632,957, the opening price ₩39,566,172 and the closing price ₩41,730,464.
The daily high for Feb. 3, 2021 was ₩41,739,484 and the daily low ₩39,495,708.
The price that day was up 5.5% for the day, down % for the month and up 32.6% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 4, 2021 was ₩41,727,682, the opening price ₩41,733,820 and the closing price ₩41,363,408.
The daily high for Feb. 4, 2021 was ₩43,144,128 and the daily low ₩40,669,372.
The price that day was down -0.9% for the day, down % for the month and up 31.4% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 5, 2021 was ₩42,018,952, the opening price ₩41,369,548 and the closing price ₩42,635,800.
The daily high for Feb. 5, 2021 was ₩42,852,816 and the daily low ₩41,217,644.
The price that day was up 3.1% for the day, down % for the month and up 35.4% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 6, 2021 was ₩43,701,045, the opening price ₩42,629,184 and the closing price ₩43,889,584.
The daily high for Feb. 6, 2021 was ₩45,656,228 and the daily low ₩42,629,184.
The price that day was up 2.9% for the day, down % for the month and up 39.4% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 7, 2021 was ₩43,376,515, the opening price ₩43,871,900 and the closing price ₩43,491,412.
The daily high for Feb. 7, 2021 was ₩44,287,308 and the daily low ₩41,855,440.
The price that day was down -0.9% for the day, down % for the month and up 38.2% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 8, 2021 was ₩47,325,657, the opening price ₩43,472,840 and the closing price ₩51,619,024.
The daily high for Feb. 8, 2021 was ₩51,627,368 and the daily low ₩42,583,396.
The price that day was up 18.7% for the day, down % for the month and up 64.0% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 9, 2021 was ₩51,785,021, the opening price ₩51,606,204 and the closing price ₩51,640,508.
The daily high for Feb. 9, 2021 was ₩53,609,764 and the daily low ₩50,283,608.
The price that day was up 0.0% for the day, down % for the month and up 64.1% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 10, 2021 was ₩50,516,997, the opening price ₩51,627,904 and the closing price ₩49,722,156.
The daily high for Feb. 10, 2021 was ₩52,159,988 and the daily low ₩48,557,940.
The price that day was down -3.7% for the day, down % for the month and up 58.0% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 11, 2021 was ₩51,234,097, the opening price ₩49,700,600 and the closing price ₩52,854,096.
The daily high for Feb. 11, 2021 was ₩53,455,176 and the daily low ₩48,926,516.
The price that day was up 6.3% for the day, down % for the month and up 67.9% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 12, 2021 was ₩52,601,857, the opening price ₩52,818,468 and the closing price ₩52,462,932.
The daily high for Feb. 12, 2021 was ₩53,790,864 and the daily low ₩51,335,164.
The price that day was down -0.7% for the day, down % for the month and up 66.7% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 13, 2021 was ₩52,191,628, the opening price ₩52,447,860 and the closing price ₩52,021,920.
The daily high for Feb. 13, 2021 was ₩53,062,488 and the daily low ₩51,234,244.
The price that day was down -0.8% for the day, down % for the month and up 65.3% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 14, 2021 was ₩53,129,603, the opening price ₩52,031,852 and the closing price ₩53,802,044.
The daily high for Feb. 14, 2021 was ₩54,652,664 and the daily low ₩52,031,852.
The price that day was up 3.4% for the day, down % for the month and up 70.9% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 15, 2021 was ₩52,935,457, the opening price ₩53,779,124 and the closing price ₩52,851,276.
The daily high for Feb. 15, 2021 was ₩53,958,024 and the daily low ₩51,153,404.
The price that day was down -1.8% for the day, down % for the month and up 67.9% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 16, 2021 was ₩53,679,842, the opening price ₩52,850,616 and the closing price ₩54,486,976.
The daily high for Feb. 16, 2021 was ₩55,495,448 and the daily low ₩51,886,328.
The price that day was up 3.1% for the day, down % for the month and up 73.1% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 17, 2021 was ₩56,180,003, the opening price ₩54,495,176 and the closing price ₩57,681,956.
The daily high for Feb. 17, 2021 was ₩58,129,240 and the daily low ₩54,413,640.
The price that day was up 5.9% for the day, down % for the month and up 83.2% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 18, 2021 was ₩57,333,598, the opening price ₩57,673,072 and the closing price ₩57,220,284.
The daily high for Feb. 18, 2021 was ₩57,992,620 and the daily low ₩56,448,416.
The price that day was down -0.8% for the day, down % for the month and up 81.8% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 19, 2021 was ₩59,391,161, the opening price ₩57,216,060 and the closing price ₩61,814,512.
The daily high for Feb. 19, 2021 was ₩62,090,252 and the daily low ₩56,443,820.
The price that day was up 8.0% for the day, down % for the month and up 96.4% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 20, 2021 was ₩61,971,046, the opening price ₩61,813,628 and the closing price ₩62,048,312.
The daily high for Feb. 20, 2021 was ₩63,603,084 and the daily low ₩60,419,160.
The price that day was up 0.4% for the day, down % for the month and up 97.1% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 21, 2021 was ₩62,931,697, the opening price ₩62,014,080 and the closing price ₩63,620,628.
The daily high for Feb. 21, 2021 was ₩64,515,948 and the daily low ₩61,576,132.
The price that day was up 2.5% for the day, down % for the month and up 102.1% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 22, 2021 was ₩60,511,938, the opening price ₩63,612,660 and the closing price ₩60,314,244.
The daily high for Feb. 22, 2021 was ₩63,613,380 and the daily low ₩54,507,468.
The price that day was down -5.2% for the day, down % for the month and up 91.6% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 23, 2021 was ₩56,308,657, the opening price ₩60,311,584 and the closing price ₩54,207,284.
The daily high for Feb. 23, 2021 was ₩60,311,584 and the daily low ₩50,404,176.
The price that day was down -10.1% for the day, down % for the month and up 72.2% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 24, 2021 was ₩54,654,017, the opening price ₩54,219,120 and the closing price ₩55,038,716.
The daily high for Feb. 24, 2021 was ₩56,962,824 and the daily low ₩52,395,408.
The price that day was up 1.5% for the day, down % for the month and up 74.9% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 25, 2021 was ₩54,562,839, the opening price ₩55,042,868 and the closing price ₩52,726,276.
The daily high for Feb. 25, 2021 was ₩57,755,936 and the daily low ₩52,726,276.
The price that day was down -4.2% for the day, down % for the month and up 67.5% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 26, 2021 was ₩52,387,172, the opening price ₩52,823,248 and the closing price ₩52,126,204.
The daily high for Feb. 26, 2021 was ₩54,585,812 and the daily low ₩50,013,424.
The price that day was down -1.1% for the day, down % for the month and up 65.6% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 27, 2021 was ₩52,322,068, the opening price ₩52,131,844 and the closing price ₩51,956,004.
The daily high for Feb. 27, 2021 was ₩54,278,656 and the daily low ₩50,921,768.
The price that day was down -0.3% for the day, down % for the month and up 65.1% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 28, 2021 was ₩50,982,039, the opening price ₩51,962,264 and the closing price ₩50,774,780.
The daily high for Feb. 28, 2021 was ₩52,549,912 and the daily low ₩48,641,200.
The price that day was down -2.3% for the day, down % for the month and up 61.3% for the year.
The average Bitcoin price in February 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2021 was $46,022, the opening price $33,115 and the closing price $45,138.
The daily high for February was $58,331 and a low of $32,384.
The price that day was up 36.3% for the month and up 55.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2021 was €38,041, the opening price €27,316 and the closing price €37,333.
The daily high for February was €48,135 and a low of €26,701.
The price that day was up 36.7% for the month and up 57.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2021 was £33,154, the opening price £24,176 and the closing price £32,301.
The daily high for February was £41,616 and a low of £23,625.
The price that day was up 33.6% for the month and up 52.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2021 was ¥4,852,078, the opening price ¥3,467,692 and the closing price ¥4,806,436.
The daily high for February was ¥6,155,130 and a low of ¥3,390,645.
The price that day was up 38.6% for the month and up 60.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2021 was $59,287, the opening price $43,454 and the closing price $58,221.
The daily high for February was $74,127 and a low of $42,434.
The price that day was up 34.0% for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2021 was ¥297,525, the opening price ¥212,854 and the closing price ¥292,343.
The daily high for February was ¥378,379 and a low of ¥208,159.
The price that day was up 37.3% for the month and up 54.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2021 was ₹3,350,664, the opening price ₹2,414,401 and the closing price ₹3,326,374.
The daily high for February was ₹4,232,134 and a low of ₹2,361,032.
The price that day was up 37.8% for the month and up 57.0% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in KRW for February 2015 was ₩257,299, the opening price ₩238,857 and the closing price ₩279,839.
The daily high for February was ₩291,646 and a low of ₩233,513.
The price that month was up 16.8% for the month and down -20.1% for the year.
The average price for Bitcoin (BTC) in KRW for February 2016 was ₩491,232, the opening price ₩445,842 and the closing price ₩541,339.
The daily high for February was ₩552,382 and a low of ₩441,724.
The price that month was up 21.6% for the month and up 7.0% for the year.
The average price for Bitcoin (BTC) in KRW for February 2017 was ₩1,206,914, the opening price ₩1,115,873 and the closing price ₩1,340,906.
The daily high for February was ₩1,354,316 and a low of ₩1,086,688.
The price that month was up 20.2% for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in KRW for February 2018 was ₩10,181,589, the opening price ₩10,944,288 and the closing price ₩11,284,321.
The daily high for February was ₩12,841,874 and a low of ₩6,577,604.
The price that month was up 3.3% for the month and down -25.0% for the year.
The average price for Bitcoin (BTC) in KRW for February 2019 was ₩4,160,888, the opening price ₩3,850,104 and the closing price ₩4,337,461.
The daily high for February was ₩4,728,125 and a low of ₩3,810,030.
The price that month was up 12.7% for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in KRW for February 2020 was ₩11,513,451, the opening price ₩11,177,963 and the closing price ₩10,322,119.
The daily high for February was ₩12,371,478 and a low of ₩10,254,027.
The price that month was down -7.7% for the month and up 24.2% for the year.
The average price for Bitcoin (BTC) in KRW for February 2021 was ₩51,157,529, the opening price ₩37,036,988 and the closing price ₩50,774,780.
The daily high for February was ₩64,515,948 and a low of ₩36,253,184.
The price that month was up 37.1% for the month and up 61.3% for the year.
The average price for Bitcoin (BTC) in KRW for February 2022 was ₩48,727,232, the opening price ₩46,413,644 and the closing price ₩51,881,768.
The daily high for February was ₩54,546,852 and a low of ₩41,422,560.
The price that month was up 11.8% for the month and down -5.8% for the year.
The average price for Bitcoin (BTC) in KRW for February 2023 was ₩29,811,952, the opening price ₩28,518,566 and the closing price ₩30,600,802.
The daily high for February was ₩32,630,364 and a low of ₩27,289,442.
The price that month was up 7.3% for the month and up 46.5% for the year.
The average price for Bitcoin (BTC) in KRW for February 2024 was ₩66,021,942, the opening price ₩56,819,628 and the closing price ₩81,756,200.
The daily high for February was ₩85,401,832 and a low of ₩55,800,348.
The price that month was up 43.8% for the month and up 49.3% for the year.
The average price for Bitcoin (BTC) in KRW for February 2025 was ₩138,089,344, the opening price ₩149,280,752 and the closing price ₩123,336,048.
The daily high for February was ₩149,795,248 and a low of ₩114,282,992.
The price that month was down -17.4% for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in KRW for February 2026 was ₩99,864,500, the opening price ₩114,070,000 and the closing price ₩96,460,640.
The daily high for February was ₩115,269,960 and a low of ₩88,585,440.
The price that month was down -15.4% for the month and down -23.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2021 | ₩ 37,386,571 | ₩ 37,036,988 | ₩ 38,781,936 | ₩ 36,253,184 | ₩ 37,474,176 | 1% | % | 19% | ₩ 68,608,323,801,234 | ₿ 1,835,106 |
| Feb. 2, 2021 | ₩ 38,630,698 | ₩ 37,469,736 | ₩ 40,053,888 | ₩ 37,433,588 | ₩ 39,565,580 | 6% | % | 26% | ₩ 70,293,327,692,938 | ₿ 1,819,624 |
| Feb. 3, 2021 | ₩ 40,632,957 | ₩ 39,566,172 | ₩ 41,739,484 | ₩ 39,495,708 | ₩ 41,730,464 | 5% | % | 33% | ₩ 68,117,887,428,993 | ₿ 1,676,420 |
| Feb. 4, 2021 | ₩ 41,727,682 | ₩ 41,733,820 | ₩ 43,144,128 | ₩ 40,669,372 | ₩ 41,363,408 | -1% | % | 31% | ₩ 77,110,231,244,285 | ₿ 1,847,939 |
| Feb. 5, 2021 | ₩ 42,018,952 | ₩ 41,369,548 | ₩ 42,852,816 | ₩ 41,217,644 | ₩ 42,635,800 | 3% | % | 35% | ₩ 65,497,988,721,298 | ₿ 1,558,773 |
| Feb. 6, 2021 | ₩ 43,701,045 | ₩ 42,629,184 | ₩ 45,656,228 | ₩ 42,629,184 | ₩ 43,889,584 | 3% | % | 39% | ₩ 79,724,674,115,855 | ₿ 1,824,320 |
| Feb. 7, 2021 | ₩ 43,376,515 | ₩ 43,871,900 | ₩ 44,287,308 | ₩ 41,855,440 | ₩ 43,491,412 | -1% | % | 38% | ₩ 73,225,282,535,551 | ₿ 1,688,132 |
| Feb. 8, 2021 | ₩ 47,325,657 | ₩ 43,472,840 | ₩ 51,627,368 | ₩ 42,583,396 | ₩ 51,619,024 | 19% | % | 64% | ₩ 113,377,489,221,142 | ₿ 2,395,688 |
| Feb. 9, 2021 | ₩ 51,785,021 | ₩ 51,606,204 | ₩ 53,609,764 | ₩ 50,283,608 | ₩ 51,640,508 | 0% | % | 64% | ₩ 102,000,739,890,104 | ₿ 1,969,696 |
| Feb. 10, 2021 | ₩ 50,516,997 | ₩ 51,627,904 | ₩ 52,159,988 | ₩ 48,557,940 | ₩ 49,722,156 | -4% | % | 58% | ₩ 96,637,882,881,378 | ₿ 1,912,978 |
| Feb. 11, 2021 | ₩ 51,234,097 | ₩ 49,700,600 | ₩ 53,455,176 | ₩ 48,926,516 | ₩ 52,854,096 | 6% | % | 68% | ₩ 89,789,135,054,605 | ₿ 1,752,527 |
| Feb. 12, 2021 | ₩ 52,601,857 | ₩ 52,818,468 | ₩ 53,790,864 | ₩ 51,335,164 | ₩ 52,462,932 | -1% | % | 67% | ₩ 84,545,090,845,611 | ₿ 1,607,264 |
| Feb. 13, 2021 | ₩ 52,191,628 | ₩ 52,447,860 | ₩ 53,062,488 | ₩ 51,234,244 | ₩ 52,021,920 | -1% | % | 65% | ₩ 77,582,496,264,151 | ₿ 1,486,493 |
| Feb. 14, 2021 | ₩ 53,129,603 | ₩ 52,031,852 | ₩ 54,652,664 | ₩ 52,031,852 | ₩ 53,802,044 | 3% | % | 71% | ₩ 78,685,089,411,131 | ₿ 1,481,003 |
| Feb. 15, 2021 | ₩ 52,935,457 | ₩ 53,779,124 | ₩ 53,958,024 | ₩ 51,153,404 | ₩ 52,851,276 | -2% | % | 68% | ₩ 84,956,466,357,193 | ₿ 1,604,907 |
| Feb. 16, 2021 | ₩ 53,679,842 | ₩ 52,850,616 | ₩ 55,495,448 | ₩ 51,886,328 | ₩ 54,486,976 | 3% | % | 73% | ₩ 85,329,467,440,004 | ₿ 1,589,600 |
| Feb. 17, 2021 | ₩ 56,180,003 | ₩ 54,495,176 | ₩ 58,129,240 | ₩ 54,413,640 | ₩ 57,681,956 | 6% | % | 83% | ₩ 89,395,512,974,253 | ₿ 1,591,234 |
| Feb. 18, 2021 | ₩ 57,333,598 | ₩ 57,673,072 | ₩ 57,992,620 | ₩ 56,448,416 | ₩ 57,220,284 | -1% | % | 82% | ₩ 57,635,407,425,376 | ₿ 1,005,264 |
| Feb. 19, 2021 | ₩ 59,391,161 | ₩ 57,216,060 | ₩ 62,090,252 | ₩ 56,443,820 | ₩ 61,814,512 | 8% | % | 96% | ₩ 70,228,559,411,050 | ₿ 1,182,475 |
| Feb. 20, 2021 | ₩ 61,971,046 | ₩ 61,813,628 | ₩ 63,603,084 | ₩ 60,419,160 | ₩ 62,048,312 | 0% | % | 97% | ₩ 75,371,604,607,102 | ₿ 1,216,239 |
| Feb. 21, 2021 | ₩ 62,931,697 | ₩ 62,014,080 | ₩ 64,515,948 | ₩ 61,576,132 | ₩ 63,620,628 | 3% | % | 102% | ₩ 57,381,997,750,394 | ₿ 911,814 |
| Feb. 22, 2021 | ₩ 60,511,938 | ₩ 63,612,660 | ₩ 63,613,380 | ₩ 54,507,468 | ₩ 60,314,244 | -5% | % | 92% | ₩ 102,422,925,049,002 | ₿ 1,692,607 |
| Feb. 23, 2021 | ₩ 56,308,657 | ₩ 60,311,584 | ₩ 60,311,584 | ₩ 50,404,176 | ₩ 54,207,284 | -10% | % | 72% | ₩ 117,800,212,232,927 | ₿ 2,092,044 |
| Feb. 24, 2021 | ₩ 54,654,017 | ₩ 54,219,120 | ₩ 56,962,824 | ₩ 52,395,408 | ₩ 55,038,716 | 2% | % | 75% | ₩ 70,530,050,833,562 | ₿ 1,290,482 |
| Feb. 25, 2021 | ₩ 54,562,839 | ₩ 55,042,868 | ₩ 57,755,936 | ₩ 52,726,276 | ₩ 52,726,276 | -4% | % | 68% | ₩ 61,025,551,236,876 | ₿ 1,118,445 |
| Feb. 26, 2021 | ₩ 52,387,172 | ₩ 52,823,248 | ₩ 54,585,812 | ₩ 50,013,424 | ₩ 52,126,204 | -1% | % | 66% | ₩ 394,793,308,331,130 | ₿ 7,536,068 |
| Feb. 27, 2021 | ₩ 52,322,068 | ₩ 52,131,844 | ₩ 54,278,656 | ₩ 50,921,768 | ₩ 51,956,004 | 0% | % | 65% | ₩ 51,643,846,256,440 | ₿ 987,038 |
| Feb. 28, 2021 | ₩ 50,982,039 | ₩ 51,962,264 | ₩ 52,549,912 | ₩ 48,641,200 | ₩ 50,774,780 | -2% | % | 61% | ₩ 60,118,200,666,454 | ₿ 1,179,204 |
In 2021 Bitcoin had 26 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Jan. 1, 2021 was ₩31,694,143, the opening price ₩31,477,346 and the closing price ₩31,892,398.
The daily high for Jan. 1, 2021 was ₩32,136,216 and the daily low ₩31,270,612.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 2, 2021 was ₩33,589,779, the opening price ₩31,894,900 and the closing price ₩34,881,540.
The daily high for Jan. 2, 2021 was ₩35,997,508 and the daily low ₩31,585,168.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 3, 2021 was ₩35,725,347, the opening price ₩34,883,860 and the closing price ₩35,641,816.
The daily high for Jan. 3, 2021 was ₩37,575,548 and the daily low ₩34,800,164.
The price that day was up 2.2% for the month and up 13.2% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 6, 2021 was ₩38,396,024, the opening price ₩36,988,072 and the closing price ₩40,063,068.
The daily high for Jan. 6, 2021 was ₩40,123,268 and the daily low ₩36,409,688.
The price that day was up 8.4% for the month and up 27.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 7, 2021 was ₩41,720,961, the opening price ₩40,073,412 and the closing price ₩43,075,072.
The daily high for Jan. 7, 2021 was ₩44,014,276 and the daily low ₩39,721,084.
The price that day was up 7.5% for the month and up 36.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 18, 2021 was ₩72,994,690, the opening price ₩72,799,488 and the closing price ₩73,555,176.
The daily high for Oct. 18, 2021 was ₩74,315,712 and the daily low ₩71,308,384.
The price that day was up 1.0% for the month and up 133.7% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 19, 2021 was ₩74,354,754, the opening price ₩73,575,440 and the closing price ₩75,556,360.
The daily high for Oct. 19, 2021 was ₩75,765,816 and the daily low ₩72,521,400.
The price that day was up 2.7% for the month and up 140.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 20, 2021 was ₩76,599,534, the opening price ₩75,582,920 and the closing price ₩77,580,624.
The daily high for Oct. 20, 2021 was ₩78,627,000 and the daily low ₩74,607,592.
The price that day was up 2.7% for the month and up 146.5% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 8, 2021 was ₩77,966,982, the opening price ₩74,853,616 and the closing price ₩81,138,408.
The daily high for Nov. 8, 2021 was ₩81,022,288 and the daily low ₩74,853,616.
The price that day was up 8.4% for the month and up 157.8% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 10, 2021 was ₩77,963,994, the opening price ₩78,904,368 and the closing price ₩77,028,576.
The daily high for Nov. 10, 2021 was ₩81,038,488 and the daily low ₩74,884,544.
The price that day was down -2.4% for the month and up 144.7% for the year.
There are currently 0 price predictions for 2021.