In 2021 Bitcoin (BTC-KRW) was priced at ₩54,343,770 KRW (South Korean Won)
2021
January - December
What was the historical Bitcoin price for 2021 in South Korean Won (KRW)? The average price for Bitcoin in 2021 BTC-KRW was ₩54,343,770. The closing price for Bitcoin (BTC) in 2021 was ₩55,052,808, on December 31, 2021. It was up 74.9% for the year.
Monthly price history for BTC-KRW (Bitcoin KRW), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for January 2021 was ₩38,017,648, the opening price ₩31,477,346 and the closing price ₩37,036,744.
The daily high for January was ₩45,831,436 and a low of ₩31,086,118.
The price that month was up 17.6% for the month and up 17.7% for the year.
The average price for Bitcoin (BTC) in KRW for February 2021 was ₩51,157,529, the opening price ₩37,036,988 and the closing price ₩50,774,780.
The daily high for February was ₩64,515,948 and a low of ₩36,253,184.
The price that month was up 37.1% for the month and up 61.3% for the year.
The average price for Bitcoin (BTC) in KRW for March 2021 was ₩61,828,775, the opening price ₩50,799,224 and the closing price ₩66,472,352.
The daily high for March was ₩70,103,096 and a low of ₩50,749,268.
The price that month was up 30.9% for the month and up 111.2% for the year.
The average price for Bitcoin (BTC) in KRW for April 2021 was ₩63,962,668, the opening price ₩66,481,076 and the closing price ₩64,550,840.
The daily high for April was ₩72,340,576 and a low of ₩52,587,456.
The price that month was down -2.9% for the month and up 105.1% for the year.
The average price for Bitcoin (BTC) in KRW for May 2021 was ₩52,380,634, the opening price ₩64,511,144 and the closing price ₩41,364,056.
The daily high for May was ₩66,372,564 and a low of ₩34,686,032.
The price that month was down -35.9% for the month and up 31.4% for the year.
The average price for Bitcoin (BTC) in KRW for June 2021 was ₩40,188,778, the opening price ₩41,320,776 and the closing price ₩39,617,212.
The daily high for June was ₩46,191,532 and a low of ₩32,865,954.
The price that month was down -4.2% for the month and up 25.9% for the year.
The average price for Bitcoin (BTC) in KRW for July 2021 was ₩39,286,567, the opening price ₩39,611,724 and the closing price ₩47,950,464.
The daily high for July was ₩48,652,396 and a low of ₩33,771,792.
The price that month was up 21.0% for the month and up 52.3% for the year.
The average price for Bitcoin (BTC) in KRW for August 2021 was ₩52,940,039, the opening price ₩47,759,992 and the closing price ₩54,685,636.
The daily high for August was ₩59,130,160 and a low of ₩42,807,192.
The price that month was up 14.0% for the month and up 73.7% for the year.
The average price for Bitcoin (BTC) in KRW for September 2021 was ₩53,845,300, the opening price ₩54,608,056 and the closing price ₩51,880,008.
The daily high for September was ₩61,159,464 and a low of ₩47,128,048.
The price that month was down -5.1% for the month and up 64.8% for the year.
The average price for Bitcoin (BTC) in KRW for October 2021 was ₩68,102,743, the opening price ₩51,910,628 and the closing price ₩72,025,832.
The daily high for October was ₩78,627,000 and a low of ₩51,446,488.
The price that month was up 38.8% for the month and up 128.8% for the year.
The average price for Bitcoin (BTC) in KRW for November 2021 was ₩71,966,270, the opening price ₩72,027,584 and the closing price ₩67,434,856.
The daily high for November was ₩81,038,488 and a low of ₩64,060,868.
The price that month was down -6.4% for the month and up 114.2% for the year.
The average price for Bitcoin (BTC) in KRW for December 2021 was ₩58,546,009, the opening price ₩67,319,560 and the closing price ₩55,052,808.
The daily high for December was ₩69,254,224 and a low of ₩50,779,624.
The price that month was down -18.4% for the month and up 74.9% for the year.
The average Bitcoin price in 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2021 was $47,364, the opening price $28,994 and the closing price $46,306.
The monthly high for December was $68,790 and a low of $28,723.
The price that month was up 59.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2021 was €40,142, the opening price €23,735 and the closing price €40,713.
The monthly high for December was €59,496 and a low of €23,364.
The price that month was up 71.5% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2021 was £34,468, the opening price £21,207 and the closing price £34,221.
The monthly high for December was £50,843 and a low of £20,797.
The price that month was up 61.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2021 was ¥5,215,121, the opening price ¥2,993,356 and the closing price ¥5,330,243.
The monthly high for December was ¥7,799,884 and a low of ¥2,950,516.
The price that month was up 78.0% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2021 was $63,144, the opening price $37,659 and the closing price $63,744.
The monthly high for December was $93,137 and a low of $37,134.
The price that month was up 69.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2021 was ¥305,564, the opening price ¥189,409 and the closing price ¥294,319.
The monthly high for December was ¥439,318 and a low of ¥185,538.
The price that month was up 55.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2021 was ₹3,503,724, the opening price ₹2,118,227 and the closing price ₹3,450,574.
The monthly high for December was ₹5,109,432 and a low of ₹2,097,178.
The price that month was up 62.9% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | ₩ 38,017,648 | ₩ 31,477,346 | ₩ 45,831,436 | ₩ 31,086,118 | ₩ 37,036,744 | 18% | 18% | ₩ 2,368,212,798,252,358 | ₿ 62,395,098 |
| February | ₩ 51,157,529 | ₩ 37,036,988 | ₩ 64,515,948 | ₩ 36,253,184 | ₩ 50,774,780 | 37% | 61% | ₩ 2,523,828,749,680,039 | ₿ 49,853,382 |
| March | ₩ 61,828,775 | ₩ 50,799,224 | ₩ 70,103,096 | ₩ 50,749,268 | ₩ 66,472,352 | 31% | 111% | ₩ 1,900,323,319,159,539 | ₿ 30,772,620 |
| April | ₩ 63,962,668 | ₩ 66,481,076 | ₩ 72,340,576 | ₩ 52,587,456 | ₩ 64,550,840 | -3% | 105% | ₩ 2,063,620,996,968,151 | ₿ 32,314,935 |
| May | ₩ 52,380,634 | ₩ 64,511,144 | ₩ 66,372,564 | ₩ 34,686,032 | ₩ 41,364,056 | -36% | 31% | ₩ 2,219,827,777,651,042 | ₿ 43,783,151 |
| June | ₩ 40,188,778 | ₩ 41,320,776 | ₩ 46,191,532 | ₩ 32,865,954 | ₩ 39,617,212 | -4% | 26% | ₩ 1,336,050,466,119,840 | ₿ 33,456,952 |
| July | ₩ 39,286,567 | ₩ 39,611,724 | ₩ 48,652,396 | ₩ 33,771,792 | ₩ 47,950,464 | 21% | 52% | ₩ 937,581,773,603,905 | ₿ 23,762,380 |
| August | ₩ 52,940,039 | ₩ 47,759,992 | ₩ 59,130,160 | ₩ 42,807,192 | ₩ 54,685,636 | 14% | 74% | ₩ 1,177,703,749,018,582 | ₿ 22,316,980 |
| September | ₩ 53,845,300 | ₩ 54,608,056 | ₩ 61,159,464 | ₩ 47,128,048 | ₩ 51,880,008 | -5% | 65% | ₩ 1,291,951,460,147,502 | ₿ 24,045,460 |
| October | ₩ 68,102,743 | ₩ 51,910,628 | ₩ 78,627,000 | ₩ 51,446,488 | ₩ 72,025,832 | 39% | 129% | ₩ 1,363,308,550,634,353 | ₿ 20,153,572 |
| November | ₩ 71,966,270 | ₩ 72,027,584 | ₩ 81,038,488 | ₩ 64,060,868 | ₩ 67,434,856 | -6% | 114% | ₩ 1,249,545,538,254,779 | ₿ 17,394,103 |
| December | ₩ 58,546,009 | ₩ 67,319,560 | ₩ 69,254,224 | ₩ 50,779,624 | ₩ 55,052,808 | -18% | 75% | ₩ 1,133,366,528,486,782 | ₿ 19,377,315 |
In 2021 Bitcoin had 26 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Jan. 1, 2021 was ₩31,694,143, the opening price ₩31,477,346 and the closing price ₩31,892,398.
The daily high for Jan. 1, 2021 was ₩32,136,216 and the daily low ₩31,270,612.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 2, 2021 was ₩33,589,779, the opening price ₩31,894,900 and the closing price ₩34,881,540.
The daily high for Jan. 2, 2021 was ₩35,997,508 and the daily low ₩31,585,168.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 3, 2021 was ₩35,725,347, the opening price ₩34,883,860 and the closing price ₩35,641,816.
The daily high for Jan. 3, 2021 was ₩37,575,548 and the daily low ₩34,800,164.
The price that day was up 2.2% for the month and up 13.2% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 6, 2021 was ₩38,396,024, the opening price ₩36,988,072 and the closing price ₩40,063,068.
The daily high for Jan. 6, 2021 was ₩40,123,268 and the daily low ₩36,409,688.
The price that day was up 8.4% for the month and up 27.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 7, 2021 was ₩41,720,961, the opening price ₩40,073,412 and the closing price ₩43,075,072.
The daily high for Jan. 7, 2021 was ₩44,014,276 and the daily low ₩39,721,084.
The price that day was up 7.5% for the month and up 36.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 18, 2021 was ₩72,994,690, the opening price ₩72,799,488 and the closing price ₩73,555,176.
The daily high for Oct. 18, 2021 was ₩74,315,712 and the daily low ₩71,308,384.
The price that day was up 1.0% for the month and up 133.7% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 19, 2021 was ₩74,354,754, the opening price ₩73,575,440 and the closing price ₩75,556,360.
The daily high for Oct. 19, 2021 was ₩75,765,816 and the daily low ₩72,521,400.
The price that day was up 2.7% for the month and up 140.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 20, 2021 was ₩76,599,534, the opening price ₩75,582,920 and the closing price ₩77,580,624.
The daily high for Oct. 20, 2021 was ₩78,627,000 and the daily low ₩74,607,592.
The price that day was up 2.7% for the month and up 146.5% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 8, 2021 was ₩77,966,982, the opening price ₩74,853,616 and the closing price ₩81,138,408.
The daily high for Nov. 8, 2021 was ₩81,022,288 and the daily low ₩74,853,616.
The price that day was up 8.4% for the month and up 157.8% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 10, 2021 was ₩77,963,994, the opening price ₩78,904,368 and the closing price ₩77,028,576.
The daily high for Nov. 10, 2021 was ₩81,038,488 and the daily low ₩74,884,544.
The price that day was down -2.4% for the month and up 144.7% for the year.
There are currently 0 price predictions for 2021.