In August 2021 Bitcoin (BTC-KRW) was priced at ₩47,090,161 KRW (South Korean Won)
2021
1 days
What was the historical Bitcoin price for August 2021 in South Korean Won (KRW)? The average price for Bitcoin in August 2021 BTC-KRW was ₩47,090,161. The closing price for Bitcoin (BTC) in August 2021 was ₩46,048,256, on Aug. 1, 2021. It was down -4.0% for the month and up 46.3% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Aug. 1, 2021 was ₩47,090,161, the opening price ₩47,759,992 and the closing price ₩46,048,256.
The daily high for Aug. 1, 2021 was ₩49,005,036 and the daily low ₩45,547,360.
The price that day was down -4.0% for the day, down % for the month and up 46.3% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 2, 2021 was ₩45,541,831, the opening price ₩45,970,344 and the closing price ₩45,101,916.
The daily high for Aug. 2, 2021 was ₩46,514,980 and the daily low ₩44,580,084.
The price that day was down -2.1% for the day, down % for the month and up 43.3% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 3, 2021 was ₩44,511,965, the opening price ₩45,074,832 and the closing price ₩43,821,776.
The daily high for Aug. 3, 2021 was ₩45,733,592 and the daily low ₩43,417,660.
The price that day was down -2.8% for the day, down % for the month and up 39.2% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 4, 2021 was ₩44,528,570, the opening price ₩43,891,092 and the closing price ₩45,513,668.
The daily high for Aug. 4, 2021 was ₩45,716,224 and the daily low ₩42,993,296.
The price that day was up 3.9% for the day, down % for the month and up 44.6% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 5, 2021 was ₩45,576,595, the opening price ₩45,510,244 and the closing price ₩46,722,796.
The daily high for Aug. 5, 2021 was ₩47,266,148 and the daily low ₩42,807,192.
The price that day was up 2.7% for the day, down % for the month and up 48.4% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 6, 2021 was ₩47,748,761, the opening price ₩46,718,580 and the closing price ₩49,064,284.
The daily high for Aug. 6, 2021 was ₩49,595,364 and the daily low ₩45,616,816.
The price that day was up 5.0% for the day, down % for the month and up 55.9% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 7, 2021 was ₩50,052,140, the opening price ₩49,082,960 and the closing price ₩51,067,240.
The daily high for Aug. 7, 2021 was ₩51,220,892 and the daily low ₩48,837,468.
The price that day was up 4.1% for the day, down % for the month and up 62.2% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 8, 2021 was ₩50,708,155, the opening price ₩51,088,604 and the closing price ₩50,189,196.
The daily high for Aug. 8, 2021 was ₩51,899,916 and the daily low ₩49,654,904.
The price that day was down -1.7% for the day, down % for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 9, 2021 was ₩51,433,962, the opening price ₩50,182,100 and the closing price ₩53,176,364.
The daily high for Aug. 9, 2021 was ₩53,270,676 and the daily low ₩49,106,708.
The price that day was up 6.0% for the day, down % for the month and up 68.9% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 10, 2021 was ₩52,670,867, the opening price ₩53,079,392 and the closing price ₩52,581,496.
The daily high for Aug. 10, 2021 was ₩53,494,956 and the daily low ₩51,527,624.
The price that day was down -1.1% for the day, down % for the month and up 67.0% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 11, 2021 was ₩52,905,133, the opening price ₩52,598,420 and the closing price ₩52,608,200.
The daily high for Aug. 11, 2021 was ₩54,083,424 and the daily low ₩52,330,488.
The price that day was up 0.1% for the day, down % for the month and up 67.1% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 12, 2021 was ₩52,211,757, the opening price ₩52,588,868 and the closing price ₩51,669,976.
The daily high for Aug. 12, 2021 was ₩53,540,836 and the daily low ₩51,047,348.
The price that day was down -1.8% for the day, down % for the month and up 64.1% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 13, 2021 was ₩53,627,571, the opening price ₩51,683,240 and the closing price ₩55,554,000.
The daily high for Aug. 13, 2021 was ₩55,598,932 and the daily low ₩51,674,112.
The price that day was up 7.5% for the day, down % for the month and up 76.5% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 14, 2021 was ₩54,975,910, the opening price ₩55,574,188 and the closing price ₩54,744,548.
The daily high for Aug. 14, 2021 was ₩55,908,948 and the daily low ₩53,675,956.
The price that day was down -1.5% for the day, down % for the month and up 73.9% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 15, 2021 was ₩54,364,655, the opening price ₩54,744,224 and the closing price ₩54,686,640.
The daily high for Aug. 15, 2021 was ₩55,046,952 and the daily low ₩52,980,804.
The price that day was down -0.1% for the day, down % for the month and up 73.7% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 16, 2021 was ₩54,379,518, the opening price ₩54,655,204 and the closing price ₩53,661,316.
The daily high for Aug. 16, 2021 was ₩55,918,176 and the daily low ₩53,283,376.
The price that day was down -1.9% for the day, down % for the month and up 70.5% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 17, 2021 was ₩53,505,605, the opening price ₩53,581,964 and the closing price ₩52,626,548.
The daily high for Aug. 17, 2021 was ₩55,380,504 and the daily low ₩52,433,404.
The price that day was down -1.9% for the day, down % for the month and up 67.2% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 18, 2021 was ₩52,763,692, the opening price ₩52,616,416 and the closing price ₩52,447,856.
The daily high for Aug. 18, 2021 was ₩53,795,708 and the daily low ₩52,194,788.
The price that day was down -0.3% for the day, down % for the month and up 66.6% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 19, 2021 was ₩53,587,576, the opening price ₩52,378,428 and the closing price ₩54,958,056.
The daily high for Aug. 19, 2021 was ₩55,276,632 and the daily low ₩51,737,188.
The price that day was up 4.8% for the day, down % for the month and up 74.6% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 20, 2021 was ₩56,432,892, the opening price ₩54,964,576 and the closing price ₩57,977,480.
The daily high for Aug. 20, 2021 was ₩57,980,976 and the daily low ₩54,808,536.
The price that day was up 5.5% for the day, down % for the month and up 84.2% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 21, 2021 was ₩57,661,700, the opening price ₩57,963,256 and the closing price ₩57,475,688.
The daily high for Aug. 21, 2021 was ₩58,429,428 and the daily low ₩56,778,428.
The price that day was down -0.9% for the day, down % for the month and up 82.6% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 22, 2021 was ₩57,546,766, the opening price ₩57,432,928 and the closing price ₩57,964,804.
The daily high for Aug. 22, 2021 was ₩58,142,832 and the daily low ₩56,646,500.
The price that day was up 0.9% for the day, down % for the month and up 84.1% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 23, 2021 was ₩58,080,407, the opening price ₩57,929,572 and the closing price ₩57,900,060.
The daily high for Aug. 23, 2021 was ₩59,130,160 and the daily low ₩57,361,836.
The price that day was down -0.1% for the day, down % for the month and up 83.9% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 24, 2021 was ₩56,784,596, the opening price ₩57,918,988 and the closing price ₩55,552,356.
The daily high for Aug. 24, 2021 was ₩58,141,056 and the daily low ₩55,525,984.
The price that day was down -4.1% for the day, down % for the month and up 76.5% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 25, 2021 was ₩56,222,702, the opening price ₩55,576,972 and the closing price ₩57,006,468.
The daily high for Aug. 25, 2021 was ₩57,272,636 and the daily low ₩55,034,732.
The price that day was up 2.6% for the day, down % for the month and up 81.1% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 26, 2021 was ₩55,910,371, the opening price ₩57,055,200 and the closing price ₩54,969,388.
The daily high for Aug. 26, 2021 was ₩57,443,332 and the daily low ₩54,173,564.
The price that day was down -3.6% for the day, down % for the month and up 74.6% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 27, 2021 was ₩55,863,787, the opening price ₩54,913,576 and the closing price ₩57,022,364.
The daily high for Aug. 27, 2021 was ₩57,085,264 and the daily low ₩54,433,944.
The price that day was up 3.7% for the day, down % for the month and up 81.2% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 28, 2021 was ₩56,883,770, the opening price ₩57,038,536 and the closing price ₩56,840,728.
The daily high for Aug. 28, 2021 was ₩57,283,696 and the daily low ₩56,372,120.
The price that day was down -0.3% for the day, down % for the month and up 80.6% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 29, 2021 was ₩56,753,986, the opening price ₩56,851,012 and the closing price ₩56,756,428.
The daily high for Aug. 29, 2021 was ₩57,702,844 and the daily low ₩55,705,660.
The price that day was down -0.1% for the day, down % for the month and up 80.3% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 30, 2021 was ₩55,847,000, the opening price ₩56,762,264 and the closing price ₩54,890,112.
The daily high for Aug. 30, 2021 was ₩56,966,756 and the daily low ₩54,768,868.
The price that day was down -3.3% for the day, down % for the month and up 74.4% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 31, 2021 was ₩54,968,805, the opening price ₩54,854,364 and the closing price ₩54,685,636.
The daily high for Aug. 31, 2021 was ₩55,809,652 and the daily low ₩54,525,568.
The price that day was down -0.4% for the day, down % for the month and up 73.7% for the year.
The average Bitcoin price in August 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2021 was $45,594, the opening price $41,461 and the closing price $47,167.
The daily high for August was $50,482 and a low of $37,458.
The price that day was up 13.3% for the month and up 62.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2021 was €38,744, the opening price €34,938 and the closing price €39,938.
The daily high for August was €43,068 and a low of €31,643.
The price that day was up 13.9% for the month and up 68.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2021 was £33,056, the opening price £29,817 and the closing price £34,297.
The daily high for August was £36,898 and a low of £26,927.
The price that day was up 14.6% for the month and up 61.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2021 was ¥5,008,917, the opening price ¥4,548,876 and the closing price ¥5,191,098.
The daily high for August was ¥5,558,986 and a low of ¥4,103,782.
The price that day was up 13.7% for the month and up 73.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2021 was $62,479, the opening price $56,440 and the closing price $64,453.
The daily high for August was $70,270 and a low of $50,614.
The price that day was up 13.7% for the month and up 71.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2021 was ¥295,391, the opening price ¥267,899 and the closing price ¥304,730.
The daily high for August was ¥327,376 and a low of ¥242,016.
The price that day was up 13.3% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2021 was ₹3,379,967, the opening price ₹3,083,829 and the closing price ₹3,443,024.
The daily high for August was ₹3,744,960 and a low of ₹2,777,084.
The price that day was up 11.2% for the month and up 62.5% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in KRW for August 2015 was ₩296,323, the opening price ₩331,850 and the closing price ₩271,958.
The daily high for August was ₩334,721 and a low of ₩238,520.
The price that month was down -18.0% for the month and down -22.3% for the year.
The average price for Bitcoin (BTC) in KRW for August 2016 was ₩644,785, the opening price ₩694,151 and the closing price ₩641,266.
The daily high for August was ₩691,981 and a low of ₩590,998.
The price that month was down -7.6% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in KRW for August 2017 was ₩4,346,327, the opening price ₩3,212,210 and the closing price ₩5,284,541.
The daily high for August was ₩5,318,632 and a low of ₩2,992,344.
The price that month was up 64.3% for the month and up 354.6% for the year.
The average price for Bitcoin (BTC) in KRW for August 2018 was ₩7,523,292, the opening price ₩8,640,882 and the closing price ₩7,850,139.
The daily high for August was ₩8,661,703 and a low of ₩6,760,423.
The price that month was down -9.3% for the month and down -47.8% for the year.
The average price for Bitcoin (BTC) in KRW for August 2019 was ₩12,872,532, the opening price ₩11,965,057 and the closing price ₩11,658,015.
The daily high for August was ₩14,909,011 and a low of ₩11,413,172.
The price that month was down -2.6% for the month and up 179.4% for the year.
The average price for Bitcoin (BTC) in KRW for August 2020 was ₩13,825,076, the opening price ₩13,523,565 and the closing price ₩13,876,231.
The daily high for August was ₩14,636,770 and a low of ₩13,159,944.
The price that month was up 2.6% for the month and up 67.0% for the year.
The average price for Bitcoin (BTC) in KRW for August 2021 was ₩52,940,039, the opening price ₩47,759,992 and the closing price ₩54,685,636.
The daily high for August was ₩59,130,160 and a low of ₩42,807,192.
The price that month was up 14.0% for the month and up 73.7% for the year.
The average price for Bitcoin (BTC) in KRW for August 2022 was ₩29,622,165, the opening price ₩30,414,284 and the closing price ₩26,918,812.
The daily high for August was ₩32,811,402 and a low of ₩26,329,332.
The price that month was down -11.5% for the month and down -51.1% for the year.
The average price for Bitcoin (BTC) in KRW for August 2023 was ₩36,878,200, the opening price ₩37,365,120 and the closing price ₩34,375,868.
The daily high for August was ₩39,742,236 and a low of ₩33,988,020.
The price that month was down -8.0% for the month and up 64.6% for the year.
The average price for Bitcoin (BTC) in KRW for August 2024 was ₩81,030,409, the opening price ₩88,469,224 and the closing price ₩78,876,368.
The daily high for August was ₩89,998,800 and a low of ₩67,323,792.
The price that month was down -10.8% for the month and up 44.1% for the year.
The average price for Bitcoin (BTC) in KRW for August 2025 was ₩159,598,556, the opening price ₩161,167,648 and the closing price ₩150,431,456.
The daily high for August was ₩171,583,120 and a low of ₩149,237,104.
The price that month was down -6.7% for the month and up 8.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2021 | ₩ 47,090,161 | ₩ 47,759,992 | ₩ 49,005,036 | ₩ 45,547,360 | ₩ 46,048,256 | -4% | % | 46% | ₩ 30,743,193,969,909 | ₿ 652,858 |
| Aug. 2, 2021 | ₩ 45,541,831 | ₩ 45,970,344 | ₩ 46,514,980 | ₩ 44,580,084 | ₩ 45,101,916 | -2% | % | 43% | ₩ 29,447,403,127,982 | ₿ 646,601 |
| Aug. 3, 2021 | ₩ 44,511,965 | ₩ 45,074,832 | ₩ 45,733,592 | ₩ 43,417,660 | ₩ 43,821,776 | -3% | % | 39% | ₩ 30,081,131,564,526 | ₿ 675,799 |
| Aug. 4, 2021 | ₩ 44,528,570 | ₩ 43,891,092 | ₩ 45,716,224 | ₩ 42,993,296 | ₩ 45,513,668 | 4% | % | 45% | ₩ 29,053,355,678,904 | ₿ 652,465 |
| Aug. 5, 2021 | ₩ 45,576,595 | ₩ 45,510,244 | ₩ 47,266,148 | ₩ 42,807,192 | ₩ 46,722,796 | 3% | % | 48% | ₩ 40,224,147,840,599 | ₿ 882,561 |
| Aug. 6, 2021 | ₩ 47,748,761 | ₩ 46,718,580 | ₩ 49,595,364 | ₩ 45,616,816 | ₩ 49,064,284 | 5% | % | 56% | ₩ 43,804,491,451,809 | ₿ 917,395 |
| Aug. 7, 2021 | ₩ 50,052,140 | ₩ 49,082,960 | ₩ 51,220,892 | ₩ 48,837,468 | ₩ 51,067,240 | 4% | % | 62% | ₩ 45,881,022,373,357 | ₿ 916,665 |
| Aug. 8, 2021 | ₩ 50,708,155 | ₩ 51,088,604 | ₩ 51,899,916 | ₩ 49,654,904 | ₩ 50,189,196 | -2% | % | 59% | ₩ 41,599,995,585,288 | ₿ 820,381 |
| Aug. 9, 2021 | ₩ 51,433,962 | ₩ 50,182,100 | ₩ 53,270,676 | ₩ 49,106,708 | ₩ 53,176,364 | 6% | % | 69% | ₩ 44,424,020,014,128 | ₿ 863,710 |
| Aug. 10, 2021 | ₩ 52,670,867 | ₩ 53,079,392 | ₩ 53,494,956 | ₩ 51,527,624 | ₩ 52,581,496 | -1% | % | 67% | ₩ 38,694,716,702,682 | ₿ 734,651 |
| Aug. 11, 2021 | ₩ 52,905,133 | ₩ 52,598,420 | ₩ 54,083,424 | ₩ 52,330,488 | ₩ 52,608,200 | 0% | % | 67% | ₩ 39,599,783,409,733 | ₿ 748,506 |
| Aug. 12, 2021 | ₩ 52,211,757 | ₩ 52,588,868 | ₩ 53,540,836 | ₩ 51,047,348 | ₩ 51,669,976 | -2% | % | 64% | ₩ 39,220,476,696,130 | ₿ 751,181 |
| Aug. 13, 2021 | ₩ 53,627,571 | ₩ 51,683,240 | ₩ 55,598,932 | ₩ 51,674,112 | ₩ 55,554,000 | 8% | % | 76% | ₩ 36,898,892,402,821 | ₿ 688,058 |
| Aug. 14, 2021 | ₩ 54,975,910 | ₩ 55,574,188 | ₩ 55,908,948 | ₩ 53,675,956 | ₩ 54,744,548 | -1% | % | 74% | ₩ 36,279,454,176,016 | ₿ 659,915 |
| Aug. 15, 2021 | ₩ 54,364,655 | ₩ 54,744,224 | ₩ 55,046,952 | ₩ 52,980,804 | ₩ 54,686,640 | 0% | % | 74% | ₩ 36,021,039,631,725 | ₿ 662,582 |
| Aug. 16, 2021 | ₩ 54,379,518 | ₩ 54,655,204 | ₩ 55,918,176 | ₩ 53,283,376 | ₩ 53,661,316 | -2% | % | 70% | ₩ 38,232,149,592,823 | ₿ 703,062 |
| Aug. 17, 2021 | ₩ 53,505,605 | ₩ 53,581,964 | ₩ 55,380,504 | ₩ 52,433,404 | ₩ 52,626,548 | -2% | % | 67% | ₩ 39,387,306,892,962 | ₿ 736,134 |
| Aug. 18, 2021 | ₩ 52,763,692 | ₩ 52,616,416 | ₩ 53,795,708 | ₩ 52,194,788 | ₩ 52,447,856 | 0% | % | 67% | ₩ 37,689,016,194,978 | ₿ 714,298 |
| Aug. 19, 2021 | ₩ 53,587,576 | ₩ 52,378,428 | ₩ 55,276,632 | ₩ 51,737,188 | ₩ 54,958,056 | 5% | % | 75% | ₩ 43,766,751,070,085 | ₿ 816,733 |
| Aug. 20, 2021 | ₩ 56,432,892 | ₩ 54,964,576 | ₩ 57,980,976 | ₩ 54,808,536 | ₩ 57,977,480 | 5% | % | 84% | ₩ 40,783,345,805,191 | ₿ 722,688 |
| Aug. 21, 2021 | ₩ 57,661,700 | ₩ 57,963,256 | ₩ 58,429,428 | ₩ 56,778,428 | ₩ 57,475,688 | -1% | % | 83% | ₩ 47,697,356,691,385 | ₿ 827,193 |
| Aug. 22, 2021 | ₩ 57,546,766 | ₩ 57,432,928 | ₩ 58,142,832 | ₩ 56,646,500 | ₩ 57,964,804 | 1% | % | 84% | ₩ 29,816,996,316,838 | ₿ 518,135 |
| Aug. 23, 2021 | ₩ 58,080,407 | ₩ 57,929,572 | ₩ 59,130,160 | ₩ 57,361,836 | ₩ 57,900,060 | 0% | % | 84% | ₩ 40,089,184,298,575 | ₿ 690,236 |
| Aug. 24, 2021 | ₩ 56,784,596 | ₩ 57,918,988 | ₩ 58,141,056 | ₩ 55,525,984 | ₩ 55,552,356 | -4% | % | 76% | ₩ 41,177,030,279,087 | ₿ 725,144 |
| Aug. 25, 2021 | ₩ 56,222,702 | ₩ 55,576,972 | ₩ 57,272,636 | ₩ 55,034,732 | ₩ 57,006,468 | 3% | % | 81% | ₩ 38,011,095,102,897 | ₿ 676,081 |
| Aug. 26, 2021 | ₩ 55,910,371 | ₩ 57,055,200 | ₩ 57,443,332 | ₩ 54,173,564 | ₩ 54,969,388 | -4% | % | 75% | ₩ 38,252,565,118,174 | ₿ 684,177 |
| Aug. 27, 2021 | ₩ 55,863,787 | ₩ 54,913,576 | ₩ 57,085,264 | ₩ 54,433,944 | ₩ 57,022,364 | 4% | % | 81% | ₩ 40,113,260,123,530 | ₿ 718,055 |
| Aug. 28, 2021 | ₩ 56,883,770 | ₩ 57,038,536 | ₩ 57,283,696 | ₩ 56,372,120 | ₩ 56,840,728 | 0% | % | 81% | ₩ 33,205,563,625,795 | ₿ 583,744 |
| Aug. 29, 2021 | ₩ 56,753,986 | ₩ 56,851,012 | ₩ 57,702,844 | ₩ 55,705,660 | ₩ 56,756,428 | 0% | % | 80% | ₩ 30,092,343,467,965 | ₿ 530,224 |
| Aug. 30, 2021 | ₩ 55,847,000 | ₩ 56,762,264 | ₩ 56,966,756 | ₩ 54,768,868 | ₩ 54,890,112 | -3% | % | 74% | ₩ 37,149,852,154,474 | ₿ 665,208 |
| Aug. 31, 2021 | ₩ 54,968,805 | ₩ 54,854,364 | ₩ 55,809,652 | ₩ 54,525,568 | ₩ 54,685,636 | 0% | % | 74% | ₩ 40,266,807,658,214 | ₿ 732,539 |
In 2021 Bitcoin had 26 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Jan. 1, 2021 was ₩31,694,143, the opening price ₩31,477,346 and the closing price ₩31,892,398.
The daily high for Jan. 1, 2021 was ₩32,136,216 and the daily low ₩31,270,612.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 2, 2021 was ₩33,589,779, the opening price ₩31,894,900 and the closing price ₩34,881,540.
The daily high for Jan. 2, 2021 was ₩35,997,508 and the daily low ₩31,585,168.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 3, 2021 was ₩35,725,347, the opening price ₩34,883,860 and the closing price ₩35,641,816.
The daily high for Jan. 3, 2021 was ₩37,575,548 and the daily low ₩34,800,164.
The price that day was up 2.2% for the month and up 13.2% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 6, 2021 was ₩38,396,024, the opening price ₩36,988,072 and the closing price ₩40,063,068.
The daily high for Jan. 6, 2021 was ₩40,123,268 and the daily low ₩36,409,688.
The price that day was up 8.4% for the month and up 27.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 7, 2021 was ₩41,720,961, the opening price ₩40,073,412 and the closing price ₩43,075,072.
The daily high for Jan. 7, 2021 was ₩44,014,276 and the daily low ₩39,721,084.
The price that day was up 7.5% for the month and up 36.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 18, 2021 was ₩72,994,690, the opening price ₩72,799,488 and the closing price ₩73,555,176.
The daily high for Oct. 18, 2021 was ₩74,315,712 and the daily low ₩71,308,384.
The price that day was up 1.0% for the month and up 133.7% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 19, 2021 was ₩74,354,754, the opening price ₩73,575,440 and the closing price ₩75,556,360.
The daily high for Oct. 19, 2021 was ₩75,765,816 and the daily low ₩72,521,400.
The price that day was up 2.7% for the month and up 140.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 20, 2021 was ₩76,599,534, the opening price ₩75,582,920 and the closing price ₩77,580,624.
The daily high for Oct. 20, 2021 was ₩78,627,000 and the daily low ₩74,607,592.
The price that day was up 2.7% for the month and up 146.5% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 8, 2021 was ₩77,966,982, the opening price ₩74,853,616 and the closing price ₩81,138,408.
The daily high for Nov. 8, 2021 was ₩81,022,288 and the daily low ₩74,853,616.
The price that day was up 8.4% for the month and up 157.8% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 10, 2021 was ₩77,963,994, the opening price ₩78,904,368 and the closing price ₩77,028,576.
The daily high for Nov. 10, 2021 was ₩81,038,488 and the daily low ₩74,884,544.
The price that day was down -2.4% for the month and up 144.7% for the year.
There are currently 0 price predictions for 2021.