In August 2021 Bitcoin (BTC-USD) was priced at $40,880 USD (United States Dollar)
2021
1 days
What was the historical Bitcoin price for August 2021 in United States Dollar (USD)? The average price for Bitcoin in August 2021 BTC-USD was $40,880. The closing price for Bitcoin (BTC) in August 2021 was $39,975, on Aug. 1, 2021. It was down -4.0% for the month and up 37.9% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Aug. 1, 2021 was $40,880, the opening price $41,461 and the closing price $39,975.
The daily high for Aug. 1, 2021 was $42,542 and the daily low $39,541.
The price that day was down -4.0% for the day, down % for the month and up 37.9% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 2, 2021 was $39,569, the opening price $39,907 and the closing price $39,202.
The daily high for Aug. 2, 2021 was $40,419 and the daily low $38,746.
The price that day was down -1.9% for the day, down % for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 3, 2021 was $38,716, the opening price $39,178 and the closing price $38,153.
The daily high for Aug. 3, 2021 was $39,750 and the daily low $37,782.
The price that day was down -2.7% for the day, down % for the month and up 31.6% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 4, 2021 was $38,876, the opening price $38,213 and the closing price $39,748.
The daily high for Aug. 4, 2021 was $39,952 and the daily low $37,589.
The price that day was up 4.2% for the day, down % for the month and up 37.1% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 5, 2021 was $39,854, the opening price $39,745 and the closing price $40,870.
The daily high for Aug. 5, 2021 was $41,342 and the daily low $37,458.
The price that day was up 2.8% for the day, down % for the month and up 41.0% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 6, 2021 was $41,722, the opening price $40,866 and the closing price $42,817.
The daily high for Aug. 6, 2021 was $43,272 and the daily low $39,932.
The price that day was up 4.8% for the day, down % for the month and up 47.7% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 7, 2021 was $43,674, the opening price $42,833 and the closing price $44,556.
The daily high for Aug. 7, 2021 was $44,690 and the daily low $42,619.
The price that day was up 4.1% for the day, down % for the month and up 53.7% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 8, 2021 was $44,247, the opening price $44,574 and the closing price $43,798.
The daily high for Aug. 8, 2021 was $45,282 and the daily low $43,332.
The price that day was down -1.7% for the day, down % for the month and up 51.1% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 9, 2021 was $44,866, the opening price $43,792 and the closing price $46,365.
The daily high for Aug. 9, 2021 was $46,457 and the daily low $42,849.
The price that day was up 5.9% for the day, down % for the month and up 59.9% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 10, 2021 was $45,802, the opening price $46,281 and the closing price $45,585.
The daily high for Aug. 10, 2021 was $46,638 and the daily low $44,706.
The price that day was down -1.7% for the day, down % for the month and up 57.2% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 11, 2021 was $45,820, the opening price $45,600 and the closing price $45,594.
The daily high for Aug. 11, 2021 was $46,736 and the daily low $45,352.
The price that day was up 0.0% for the day, down % for the month and up 57.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 12, 2021 was $45,024, the opening price $45,577 and the closing price $44,428.
The daily high for Aug. 12, 2021 was $46,229 and the daily low $43,861.
The price that day was down -2.6% for the day, down % for the month and up 53.2% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 13, 2021 was $46,087, the opening price $44,440 and the closing price $47,793.
The daily high for Aug. 13, 2021 was $47,832 and the daily low $44,282.
The price that day was up 7.6% for the day, down % for the month and up 64.8% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 14, 2021 was $47,296, the opening price $47,811 and the closing price $47,097.
The daily high for Aug. 14, 2021 was $48,099 and the daily low $46,178.
The price that day was down -1.5% for the day, down % for the month and up 62.4% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 15, 2021 was $46,770, the opening price $47,097 and the closing price $47,047.
The daily high for Aug. 15, 2021 was $47,357 and the daily low $45,580.
The price that day was down -0.1% for the day, down % for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 16, 2021 was $46,681, the opening price $47,020 and the closing price $46,004.
The daily high for Aug. 16, 2021 was $47,998 and the daily low $45,700.
The price that day was down -2.2% for the day, down % for the month and up 58.7% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 17, 2021 was $45,571, the opening price $45,936 and the closing price $44,695.
The daily high for Aug. 17, 2021 was $47,140 and the daily low $44,512.
The price that day was down -2.8% for the day, down % for the month and up 54.2% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 18, 2021 was $44,951, the opening price $44,687 and the closing price $44,801.
The daily high for Aug. 18, 2021 was $45,952 and the daily low $44,364.
The price that day was up 0.2% for the day, down % for the month and up 54.5% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 19, 2021 was $45,607, the opening price $44,742 and the closing price $46,718.
The daily high for Aug. 19, 2021 was $46,971 and the daily low $43,998.
The price that day was up 4.3% for the day, down % for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 20, 2021 was $48,014, the opening price $46,723 and the closing price $49,339.
The daily high for Aug. 20, 2021 was $49,342 and the daily low $46,651.
The price that day was up 5.6% for the day, down % for the month and up 70.2% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 21, 2021 was $49,065, the opening price $49,327 and the closing price $48,905.
The daily high for Aug. 21, 2021 was $49,717 and the daily low $48,312.
The price that day was down -0.9% for the day, down % for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 22, 2021 was $48,966, the opening price $48,869 and the closing price $49,322.
The daily high for Aug. 22, 2021 was $49,472 and the daily low $48,200.
The price that day was up 0.9% for the day, down % for the month and up 70.1% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 23, 2021 was $49,599, the opening price $49,292 and the closing price $49,546.
The daily high for Aug. 23, 2021 was $50,482 and the daily low $49,075.
The price that day was up 0.5% for the day, down % for the month and up 70.9% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 24, 2021 was $48,709, the opening price $49,562 and the closing price $47,706.
The daily high for Aug. 24, 2021 was $49,879 and the daily low $47,687.
The price that day was down -3.7% for the day, down % for the month and up 64.5% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 25, 2021 was $48,264, the opening price $47,727 and the closing price $48,961.
The daily high for Aug. 25, 2021 was $49,203 and the daily low $47,164.
The price that day was up 2.6% for the day, down % for the month and up 68.9% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 26, 2021 was $47,925, the opening price $49,003 and the closing price $46,942.
The daily high for Aug. 26, 2021 was $49,348 and the daily low $46,406.
The price that day was down -4.1% for the day, down % for the month and up 61.9% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 27, 2021 was $47,865, the opening price $46,895 and the closing price $49,059.
The daily high for Aug. 27, 2021 was $49,113 and the daily low $46,394.
The price that day was up 4.5% for the day, down % for the month and up 69.2% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 28, 2021 was $48,939, the opening price $49,073 and the closing price $48,902.
The daily high for Aug. 28, 2021 was $49,284 and the daily low $48,499.
The price that day was down -0.3% for the day, down % for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 29, 2021 was $48,828, the opening price $48,911 and the closing price $48,830.
The daily high for Aug. 29, 2021 was $49,644 and the daily low $47,926.
The price that day was down -0.1% for the day, down % for the month and up 68.4% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 30, 2021 was $47,941, the opening price $48,835 and the closing price $47,055.
The daily high for Aug. 30, 2021 was $48,926 and the daily low $46,950.
The price that day was down -3.6% for the day, down % for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 31, 2021 was $47,283, the opening price $47,024 and the closing price $47,167.
The daily high for Aug. 31, 2021 was $48,190 and the daily low $46,750.
The price that day was up 0.2% for the day, down % for the month and up 62.7% for the year.
The average Bitcoin price in August 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2021 was €38,744, the opening price €34,938 and the closing price €39,938.
The daily high for August was €43,068 and a low of €31,643.
The price that day was up 13.9% for the month and up 68.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2021 was £33,056, the opening price £29,817 and the closing price £34,297.
The daily high for August was £36,898 and a low of £26,927.
The price that day was up 14.6% for the month and up 61.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2021 was ¥5,008,917, the opening price ¥4,548,876 and the closing price ¥5,191,098.
The daily high for August was ¥5,558,986 and a low of ¥4,103,782.
The price that day was up 13.7% for the month and up 73.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2021 was $62,479, the opening price $56,440 and the closing price $64,453.
The daily high for August was $70,270 and a low of $50,614.
The price that day was up 13.7% for the month and up 71.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2021 was ¥295,391, the opening price ¥267,899 and the closing price ¥304,730.
The daily high for August was ¥327,376 and a low of ¥242,016.
The price that day was up 13.3% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2021 was ₹3,379,967, the opening price ₹3,083,829 and the closing price ₹3,443,024.
The daily high for August was ₹3,744,960 and a low of ₹2,777,084.
The price that day was up 11.2% for the month and up 62.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2021 was ₩52,940,039, the opening price ₩47,759,992 and the closing price ₩54,685,636.
The daily high for August was ₩59,130,160 and a low of ₩42,807,192.
The price that day was up 14.0% for the month and up 73.7% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in USD for August 2015 was $252, the opening price $285 and the closing price $230.
The daily high for August was $286 and a low of $200.
The price that month was down -19.2% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in USD for August 2016 was $580, the opening price $625 and the closing price $575.
The daily high for August was $626 and a low of $531.
The price that month was down -7.9% for the month and up 33.6% for the year.
The average price for Bitcoin (BTC) in USD for August 2017 was $3,843, the opening price $2,871 and the closing price $4,703.
The daily high for August was $4,736 and a low of $2,669.
The price that month was up 63.6% for the month and up 388.1% for the year.
The average price for Bitcoin (BTC) in USD for August 2018 was $6,713, the opening price $7,769 and the closing price $7,038.
The daily high for August was $7,769 and a low of $5,971.
The price that month was down -9.5% for the month and down -50.1% for the year.
The average price for Bitcoin (BTC) in USD for August 2019 was $10,637, the opening price $10,077 and the closing price $9,631.
The daily high for August was $12,274 and a low of $9,422.
The price that month was down -4.5% for the month and up 157.0% for the year.
The average price for Bitcoin (BTC) in USD for August 2020 was $11,643, the opening price $11,323 and the closing price $11,681.
The daily high for August was $12,359 and a low of $11,012.
The price that month was up 3.2% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in USD for August 2021 was $45,594, the opening price $41,461 and the closing price $47,167.
The daily high for August was $50,482 and a low of $37,458.
The price that month was up 13.3% for the month and up 62.7% for the year.
The average price for Bitcoin (BTC) in USD for August 2022 was $22,446, the opening price $23,337 and the closing price $20,050.
The daily high for August was $25,136 and a low of $19,601.
The price that month was down -14.1% for the month and down -56.7% for the year.
The average price for Bitcoin (BTC) in USD for August 2023 was $27,884, the opening price $29,231 and the closing price $25,931.
The daily high for August was $30,177 and a low of $25,409.
The price that month was down -11.3% for the month and up 56.7% for the year.
The average price for Bitcoin (BTC) in USD for August 2024 was $60,001, the opening price $64,626 and the closing price $58,970.
The daily high for August was $65,593 and a low of $49,121.
The price that month was down -8.7% for the month and up 39.5% for the year.
The average price for Bitcoin (BTC) in USD for August 2025 was $114,923, the opening price $115,739 and the closing price $108,237.
The daily high for August was $124,457 and a low of $107,444.
The price that month was down -6.5% for the month and up 15.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2021 | $ 40,880 | $ 41,461 | $ 42,542 | $ 39,541 | $ 39,975 | -4% | % | 38% | $ 26,688,438,115 | ₿ 652,855 |
| Aug. 2, 2021 | $ 39,569 | $ 39,907 | $ 40,419 | $ 38,746 | $ 39,202 | -2% | % | 35% | $ 25,595,265,436 | ₿ 646,857 |
| Aug. 3, 2021 | $ 38,716 | $ 39,178 | $ 39,750 | $ 37,782 | $ 38,153 | -3% | % | 32% | $ 26,189,830,450 | ₿ 676,462 |
| Aug. 4, 2021 | $ 38,876 | $ 38,213 | $ 39,952 | $ 37,589 | $ 39,748 | 4% | % | 37% | $ 25,372,562,724 | ₿ 652,661 |
| Aug. 5, 2021 | $ 39,854 | $ 39,745 | $ 41,342 | $ 37,458 | $ 40,870 | 3% | % | 41% | $ 35,185,031,017 | ₿ 882,859 |
| Aug. 6, 2021 | $ 41,722 | $ 40,866 | $ 43,272 | $ 39,932 | $ 42,817 | 5% | % | 48% | $ 38,226,483,046 | ₿ 916,229 |
| Aug. 7, 2021 | $ 43,674 | $ 42,833 | $ 44,690 | $ 42,619 | $ 44,556 | 4% | % | 54% | $ 40,030,862,141 | ₿ 916,578 |
| Aug. 8, 2021 | $ 44,247 | $ 44,574 | $ 45,282 | $ 43,332 | $ 43,798 | -2% | % | 51% | $ 36,302,664,750 | ₿ 820,460 |
| Aug. 9, 2021 | $ 44,866 | $ 43,792 | $ 46,457 | $ 42,849 | $ 46,365 | 6% | % | 60% | $ 38,734,079,049 | ₿ 863,334 |
| Aug. 10, 2021 | $ 45,802 | $ 46,281 | $ 46,638 | $ 44,706 | $ 45,585 | -2% | % | 57% | $ 33,546,019,517 | ₿ 732,408 |
| Aug. 11, 2021 | $ 45,820 | $ 45,600 | $ 46,736 | $ 45,352 | $ 45,594 | 0% | % | 57% | $ 34,319,709,073 | ₿ 749,009 |
| Aug. 12, 2021 | $ 45,024 | $ 45,577 | $ 46,229 | $ 43,861 | $ 44,428 | -3% | % | 53% | $ 33,723,620,826 | ₿ 749,016 |
| Aug. 13, 2021 | $ 46,087 | $ 44,440 | $ 47,832 | $ 44,282 | $ 47,793 | 8% | % | 65% | $ 31,744,259,539 | ₿ 688,792 |
| Aug. 14, 2021 | $ 47,296 | $ 47,811 | $ 48,099 | $ 46,178 | $ 47,097 | -1% | % | 62% | $ 31,211,354,442 | ₿ 659,915 |
| Aug. 15, 2021 | $ 46,770 | $ 47,097 | $ 47,357 | $ 45,580 | $ 47,047 | 0% | % | 62% | $ 30,988,958,446 | ₿ 662,581 |
| Aug. 16, 2021 | $ 46,681 | $ 47,020 | $ 47,998 | $ 45,700 | $ 46,004 | -2% | % | 59% | $ 32,776,876,610 | ₿ 702,150 |
| Aug. 17, 2021 | $ 45,571 | $ 45,936 | $ 47,140 | $ 44,512 | $ 44,695 | -3% | % | 54% | $ 33,451,362,600 | ₿ 734,050 |
| Aug. 18, 2021 | $ 44,951 | $ 44,687 | $ 45,952 | $ 44,364 | $ 44,801 | 0% | % | 55% | $ 32,194,123,075 | ₿ 716,205 |
| Aug. 19, 2021 | $ 45,607 | $ 44,742 | $ 46,971 | $ 43,998 | $ 46,718 | 4% | % | 61% | $ 37,204,312,299 | ₿ 815,756 |
| Aug. 20, 2021 | $ 48,014 | $ 46,723 | $ 49,342 | $ 46,651 | $ 49,339 | 6% | % | 70% | $ 34,706,867,452 | ₿ 722,852 |
| Aug. 21, 2021 | $ 49,065 | $ 49,327 | $ 49,717 | $ 48,312 | $ 48,905 | -1% | % | 69% | $ 40,585,205,312 | ₿ 827,165 |
| Aug. 22, 2021 | $ 48,966 | $ 48,869 | $ 49,472 | $ 48,200 | $ 49,322 | 1% | % | 70% | $ 25,370,975,378 | ₿ 518,139 |
| Aug. 23, 2021 | $ 49,599 | $ 49,292 | $ 50,482 | $ 49,075 | $ 49,546 | 0% | % | 71% | $ 34,305,053,719 | ₿ 691,653 |
| Aug. 24, 2021 | $ 48,709 | $ 49,562 | $ 49,879 | $ 47,687 | $ 47,706 | -4% | % | 65% | $ 35,361,168,834 | ₿ 725,974 |
| Aug. 25, 2021 | $ 48,264 | $ 47,727 | $ 49,203 | $ 47,164 | $ 48,961 | 3% | % | 69% | $ 32,646,349,931 | ₿ 676,417 |
| Aug. 26, 2021 | $ 47,925 | $ 49,003 | $ 49,348 | $ 46,406 | $ 46,942 | -4% | % | 62% | $ 32,666,549,568 | ₿ 681,624 |
| Aug. 27, 2021 | $ 47,865 | $ 46,895 | $ 49,113 | $ 46,394 | $ 49,059 | 5% | % | 69% | $ 34,511,076,995 | ₿ 721,008 |
| Aug. 28, 2021 | $ 48,939 | $ 49,073 | $ 49,284 | $ 48,499 | $ 48,902 | 0% | % | 69% | $ 28,568,103,401 | ₿ 583,744 |
| Aug. 29, 2021 | $ 48,828 | $ 48,911 | $ 49,644 | $ 47,926 | $ 48,830 | 0% | % | 68% | $ 25,889,650,240 | ₿ 530,224 |
| Aug. 30, 2021 | $ 47,941 | $ 48,835 | $ 48,926 | $ 46,950 | $ 47,055 | -4% | % | 62% | $ 31,847,007,016 | ₿ 664,290 |
| Aug. 31, 2021 | $ 47,283 | $ 47,024 | $ 48,190 | $ 46,750 | $ 47,167 | 0% | % | 63% | $ 34,730,363,427 | ₿ 734,526 |
In 2021 Bitcoin had 23 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Jan. 1, 2021 was $29,193, the opening price $28,994 and the closing price $29,374.
The daily high for Jan. 1, 2021 was $29,601 and the daily low $28,804.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 2, 2021 was $30,938, the opening price $29,376 and the closing price $32,127.
The daily high for Jan. 2, 2021 was $33,155 and the daily low $29,091.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 3, 2021 was $32,893, the opening price $32,129 and the closing price $32,782.
The daily high for Jan. 3, 2021 was $34,609 and the daily low $32,052.
The price that day was up 2.0% for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 6, 2021 was $35,308, the opening price $34,014 and the closing price $36,824.
The daily high for Jan. 6, 2021 was $36,880 and the daily low $33,514.
The price that day was up 8.3% for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 7, 2021 was $38,219, the opening price $36,834 and the closing price $39,371.
The daily high for Jan. 7, 2021 was $40,180 and the daily low $36,491.
The price that day was up 6.9% for the month and up 35.8% for the year.
The average price for Bitcoin (BTC) in USD for April 14, 2021 was $63,263, the opening price $63,524 and the closing price $63,110.
The daily high for April 14, 2021 was $64,863 and the daily low $61,555.
The price that day was down -0.6% for the month and up 117.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 20, 2021 was $65,205, the opening price $64,285 and the closing price $65,993.
The daily high for Oct. 20, 2021 was $66,930 and the daily low $63,611.
The price that day was up 2.7% for the month and up 127.6% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 8, 2021 was $65,482, the opening price $63,344 and the closing price $67,567.
The daily high for Nov. 8, 2021 was $67,674 and the daily low $63,344.
The price that day was up 6.7% for the month and up 133.0% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 9, 2021 was $67,358, the opening price $67,550 and the closing price $66,972.
The daily high for Nov. 9, 2021 was $68,530 and the daily low $66,382.
The price that day was down -0.9% for the month and up 131.0% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 10, 2021 was $65,987, the opening price $66,953 and the closing price $64,995.
The daily high for Nov. 10, 2021 was $68,790 and the daily low $63,208.
The price that day was down -3.0% for the month and up 124.2% for the year.
There are currently 0 price predictions for 2021.