In August 2015 Bitcoin (BTC-USD) was priced at $282 USD (United States Dollar)
2015
1 days
What was the historical Bitcoin price for August 2015 in United States Dollar (USD)? The average price for Bitcoin in August 2015 BTC-USD was $282. The closing price for Bitcoin (BTC) in August 2015 was $282, on Aug. 1, 2015. It was down -1.1% for the month and down -12.1% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Aug. 1, 2015 was $282, the opening price $285 and the closing price $282.
The daily high for Aug. 1, 2015 was $285 and the daily low $278.
The price that day was down -1.1% for the day, down % for the month and down -12.1% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 2, 2015 was $281, the opening price $280 and the closing price $283.
The daily high for Aug. 2, 2015 was $283 and the daily low $278.
The price that day was up 0.4% for the day, down % for the month and down -11.8% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 3, 2015 was $282, the opening price $283 and the closing price $281.
The daily high for Aug. 3, 2015 was $285 and the daily low $280.
The price that day was down -0.5% for the day, down % for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 4, 2015 was $283, the opening price $281 and the closing price $285.
The daily high for Aug. 4, 2015 was $286 and the daily low $281.
The price that day was up 1.4% for the day, down % for the month and down -11.0% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 5, 2015 was $283, the opening price $285 and the closing price $282.
The daily high for Aug. 5, 2015 was $286 and the daily low $281.
The price that day was down -1.2% for the day, down % for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 6, 2015 was $280, the opening price $282 and the closing price $279.
The daily high for Aug. 6, 2015 was $282 and the daily low $278.
The price that day was down -1.2% for the day, down % for the month and down -13.1% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 7, 2015 was $279, the opening price $279 and the closing price $280.
The daily high for Aug. 7, 2015 was $280 and the daily low $276.
The price that day was up 0.4% for the day, down % for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 8, 2015 was $270, the opening price $280 and the closing price $261.
The daily high for Aug. 8, 2015 was $280 and the daily low $261.
The price that day was down -6.6% for the day, down % for the month and down -18.5% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 9, 2015 was $263, the opening price $261 and the closing price $265.
The daily high for Aug. 9, 2015 was $267 and the daily low $260.
The price that day was up 1.6% for the day, down % for the month and down -17.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 10, 2015 was $265, the opening price $265 and the closing price $264.
The daily high for Aug. 10, 2015 was $267 and the daily low $263.
The price that day was down -0.2% for the day, down % for the month and down -17.5% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 11, 2015 was $267, the opening price $264 and the closing price $270.
The daily high for Aug. 11, 2015 was $270 and the daily low $264.
The price that day was up 2.2% for the day, down % for the month and down -15.6% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 12, 2015 was $268, the opening price $271 and the closing price $266.
The daily high for Aug. 12, 2015 was $271 and the daily low $265.
The price that day was down -1.5% for the day, down % for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 13, 2015 was $265, the opening price $266 and the closing price $264.
The daily high for Aug. 13, 2015 was $266 and the daily low $263.
The price that day was down -0.9% for the day, down % for the month and down -17.6% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 14, 2015 was $265, the opening price $264 and the closing price $266.
The daily high for Aug. 14, 2015 was $267 and the daily low $261.
The price that day was up 0.6% for the day, down % for the month and down -17.1% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 15, 2015 was $264, the opening price $266 and the closing price $262.
The daily high for Aug. 15, 2015 was $267 and the daily low $261.
The price that day was down -1.6% for the day, down % for the month and down -18.4% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 16, 2015 was $260, the opening price $262 and the closing price $259.
The daily high for Aug. 16, 2015 was $262 and the daily low $257.
The price that day was down -1.2% for the day, down % for the month and down -19.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 17, 2015 was $259, the opening price $258 and the closing price $258.
The daily high for Aug. 17, 2015 was $261 and the daily low $257.
The price that day was down -0.2% for the day, down % for the month and down -19.5% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 18, 2015 was $235, the opening price $258 and the closing price $211.
The daily high for Aug. 18, 2015 was $258 and the daily low $211.
The price that day was down -18.2% for the day, down % for the month and down -34.1% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 19, 2015 was $228, the opening price $226 and the closing price $227.
The daily high for Aug. 19, 2015 was $237 and the daily low $223.
The price that day was up 7.4% for the day, down % for the month and down -29.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 20, 2015 was $232, the opening price $227 and the closing price $235.
The daily high for Aug. 20, 2015 was $237 and the daily low $227.
The price that day was up 3.8% for the day, down % for the month and down -26.6% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 21, 2015 was $234, the opening price $235 and the closing price $233.
The daily high for Aug. 21, 2015 was $236 and the daily low $232.
The price that day was down -1.2% for the day, down % for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 22, 2015 was $230, the opening price $233 and the closing price $230.
The daily high for Aug. 22, 2015 was $235 and the daily low $223.
The price that day was down -0.9% for the day, down % for the month and down -28.1% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 23, 2015 was $229, the opening price $230 and the closing price $228.
The daily high for Aug. 23, 2015 was $233 and the daily low $226.
The price that day was down -1.0% for the day, down % for the month and down -28.8% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 24, 2015 was $219, the opening price $228 and the closing price $210.
The daily high for Aug. 24, 2015 was $228 and the daily low $210.
The price that day was down -7.7% for the day, down % for the month and down -34.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 25, 2015 was $214, the opening price $210 and the closing price $222.
The daily high for Aug. 25, 2015 was $226 and the daily low $200.
The price that day was up 5.3% for the day, down % for the month and down -30.8% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 26, 2015 was $225, the opening price $222 and the closing price $226.
The daily high for Aug. 26, 2015 was $231 and the daily low $220.
The price that day was up 1.9% for the day, down % for the month and down -29.5% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 27, 2015 was $226, the opening price $226 and the closing price $225.
The daily high for Aug. 27, 2015 was $229 and the daily low $224.
The price that day was down -0.5% for the day, down % for the month and down -29.9% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 28, 2015 was $228, the opening price $225 and the closing price $231.
The daily high for Aug. 28, 2015 was $235 and the daily low $221.
The price that day was up 2.9% for the day, down % for the month and down -27.8% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 29, 2015 was $230, the opening price $232 and the closing price $230.
The daily high for Aug. 29, 2015 was $233 and the daily low $227.
The price that day was down -0.7% for the day, down % for the month and down -28.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 30, 2015 was $229, the opening price $230 and the closing price $229.
The daily high for Aug. 30, 2015 was $232 and the daily low $226.
The price that day was down -0.4% for the day, down % for the month and down -28.6% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 31, 2015 was $229, the opening price $229 and the closing price $230.
The daily high for Aug. 31, 2015 was $232 and the daily low $226.
The price that day was up 0.6% for the day, down % for the month and down -28.2% for the year.
The average Bitcoin price in August 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2015 was €227, the opening price €259 and the closing price €205.
The daily high for August was €263 and a low of €172.
The price that day was down -20.9% for the month and down -22.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2015 was £162, the opening price £182 and the closing price £150.
The daily high for August was £184 and a low of £127.
The price that day was down -17.8% for the month and down -27.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2015 was ¥31,045, the opening price ¥35,278 and the closing price ¥27,860.
The daily high for August was ¥35,513 and a low of ¥23,721.
The price that day was down -21.0% for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2015 was $345, the opening price $390 and the closing price $324.
The daily high for August was $392 and a low of $278.
The price that day was down -17.0% for the month and down -17.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2015 was ¥1,593, the opening price ¥1,768 and the closing price ¥1,467.
The daily high for August was ¥1,774 and a low of ¥1,278.
The price that day was down -17.0% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2015 was ₹16,360, the opening price ₹18,214 and the closing price ₹15,264.
The daily high for August was ₹18,318 and a low of ₹13,332.
The price that day was down -16.2% for the month and down -24.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2015 was ₩296,323, the opening price ₩331,850 and the closing price ₩271,958.
The daily high for August was ₩334,721 and a low of ₩238,520.
The price that day was down -18.0% for the month and down -22.3% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in USD for August 2015 was $252, the opening price $285 and the closing price $230.
The daily high for August was $286 and a low of $200.
The price that month was down -19.2% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in USD for August 2016 was $580, the opening price $625 and the closing price $575.
The daily high for August was $626 and a low of $531.
The price that month was down -7.9% for the month and up 33.6% for the year.
The average price for Bitcoin (BTC) in USD for August 2017 was $3,843, the opening price $2,871 and the closing price $4,703.
The daily high for August was $4,736 and a low of $2,669.
The price that month was up 63.6% for the month and up 388.1% for the year.
The average price for Bitcoin (BTC) in USD for August 2018 was $6,713, the opening price $7,769 and the closing price $7,038.
The daily high for August was $7,769 and a low of $5,971.
The price that month was down -9.5% for the month and down -50.1% for the year.
The average price for Bitcoin (BTC) in USD for August 2019 was $10,637, the opening price $10,077 and the closing price $9,631.
The daily high for August was $12,274 and a low of $9,422.
The price that month was down -4.5% for the month and up 157.0% for the year.
The average price for Bitcoin (BTC) in USD for August 2020 was $11,643, the opening price $11,323 and the closing price $11,681.
The daily high for August was $12,359 and a low of $11,012.
The price that month was up 3.2% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in USD for August 2021 was $45,594, the opening price $41,461 and the closing price $47,167.
The daily high for August was $50,482 and a low of $37,458.
The price that month was up 13.3% for the month and up 62.7% for the year.
The average price for Bitcoin (BTC) in USD for August 2022 was $22,446, the opening price $23,337 and the closing price $20,050.
The daily high for August was $25,136 and a low of $19,601.
The price that month was down -14.1% for the month and down -56.7% for the year.
The average price for Bitcoin (BTC) in USD for August 2023 was $27,884, the opening price $29,231 and the closing price $25,931.
The daily high for August was $30,177 and a low of $25,409.
The price that month was down -11.3% for the month and up 56.7% for the year.
The average price for Bitcoin (BTC) in USD for August 2024 was $60,001, the opening price $64,626 and the closing price $58,970.
The daily high for August was $65,593 and a low of $49,121.
The price that month was down -8.7% for the month and up 39.5% for the year.
The average price for Bitcoin (BTC) in USD for August 2025 was $114,923, the opening price $115,739 and the closing price $108,237.
The daily high for August was $124,457 and a low of $107,444.
The price that month was down -6.5% for the month and up 15.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2015 | $ 282 | $ 285 | $ 285 | $ 278 | $ 282 | -1% | % | -12% | $ 18,995,000 | ₿ 67,279 |
| Aug. 2, 2015 | $ 281 | $ 280 | $ 283 | $ 278 | $ 283 | 0% | % | -12% | $ 17,722,200 | ₿ 63,089 |
| Aug. 3, 2015 | $ 282 | $ 283 | $ 285 | $ 280 | $ 281 | 0% | % | -12% | $ 21,474,100 | ₿ 76,032 |
| Aug. 4, 2015 | $ 283 | $ 281 | $ 286 | $ 281 | $ 285 | 1% | % | -11% | $ 21,908,700 | ₿ 77,321 |
| Aug. 5, 2015 | $ 283 | $ 285 | $ 286 | $ 281 | $ 282 | -1% | % | -12% | $ 20,128,000 | ₿ 71,016 |
| Aug. 6, 2015 | $ 280 | $ 282 | $ 282 | $ 278 | $ 279 | -1% | % | -13% | $ 18,792,100 | ₿ 67,067 |
| Aug. 7, 2015 | $ 279 | $ 279 | $ 280 | $ 276 | $ 280 | 0% | % | -13% | $ 42,484,800 | ₿ 152,400 |
| Aug. 8, 2015 | $ 270 | $ 280 | $ 280 | $ 261 | $ 261 | -7% | % | -19% | $ 58,533,000 | ₿ 216,513 |
| Aug. 9, 2015 | $ 263 | $ 261 | $ 267 | $ 260 | $ 265 | 2% | % | -17% | $ 23,789,600 | ₿ 90,311 |
| Aug. 10, 2015 | $ 265 | $ 265 | $ 267 | $ 263 | $ 264 | 0% | % | -17% | $ 20,979,400 | ₿ 79,199 |
| Aug. 11, 2015 | $ 267 | $ 264 | $ 270 | $ 264 | $ 270 | 2% | % | -16% | $ 25,433,900 | ₿ 95,150 |
| Aug. 12, 2015 | $ 268 | $ 271 | $ 271 | $ 265 | $ 266 | -1% | % | -17% | $ 26,815,400 | ₿ 99,953 |
| Aug. 13, 2015 | $ 265 | $ 266 | $ 266 | $ 263 | $ 264 | -1% | % | -18% | $ 27,685,500 | ₿ 104,539 |
| Aug. 14, 2015 | $ 265 | $ 264 | $ 267 | $ 261 | $ 266 | 1% | % | -17% | $ 27,091,200 | ₿ 102,351 |
| Aug. 15, 2015 | $ 264 | $ 266 | $ 267 | $ 261 | $ 262 | -2% | % | -18% | $ 19,321,100 | ₿ 73,252 |
| Aug. 16, 2015 | $ 260 | $ 262 | $ 262 | $ 257 | $ 259 | -1% | % | -19% | $ 29,717,000 | ₿ 114,312 |
| Aug. 17, 2015 | $ 259 | $ 258 | $ 261 | $ 257 | $ 258 | 0% | % | -19% | $ 21,617,900 | ₿ 83,621 |
| Aug. 18, 2015 | $ 235 | $ 258 | $ 258 | $ 211 | $ 211 | -18% | % | -34% | $ 42,147,200 | ₿ 179,717 |
| Aug. 19, 2015 | $ 228 | $ 226 | $ 237 | $ 223 | $ 227 | 7% | % | -29% | $ 60,869,200 | ₿ 266,815 |
| Aug. 20, 2015 | $ 232 | $ 227 | $ 237 | $ 227 | $ 235 | 4% | % | -27% | $ 32,275,000 | ₿ 139,340 |
| Aug. 21, 2015 | $ 234 | $ 235 | $ 236 | $ 232 | $ 233 | -1% | % | -27% | $ 23,173,800 | ₿ 99,025 |
| Aug. 22, 2015 | $ 230 | $ 233 | $ 235 | $ 223 | $ 230 | -1% | % | -28% | $ 23,205,900 | ₿ 100,817 |
| Aug. 23, 2015 | $ 229 | $ 230 | $ 233 | $ 226 | $ 228 | -1% | % | -29% | $ 18,406,600 | ₿ 80,305 |
| Aug. 24, 2015 | $ 219 | $ 228 | $ 228 | $ 210 | $ 210 | -8% | % | -34% | $ 59,220,700 | ₿ 270,048 |
| Aug. 25, 2015 | $ 214 | $ 210 | $ 226 | $ 200 | $ 222 | 5% | % | -31% | $ 61,089,200 | ₿ 284,943 |
| Aug. 26, 2015 | $ 225 | $ 222 | $ 231 | $ 220 | $ 226 | 2% | % | -30% | $ 31,808,000 | ₿ 141,480 |
| Aug. 27, 2015 | $ 226 | $ 226 | $ 229 | $ 224 | $ 225 | 0% | % | -30% | $ 21,905,400 | ₿ 97,018 |
| Aug. 28, 2015 | $ 228 | $ 225 | $ 235 | $ 221 | $ 231 | 3% | % | -28% | $ 31,336,600 | ₿ 137,405 |
| Aug. 29, 2015 | $ 230 | $ 232 | $ 233 | $ 227 | $ 230 | -1% | % | -28% | $ 17,142,500 | ₿ 74,381 |
| Aug. 30, 2015 | $ 229 | $ 230 | $ 232 | $ 226 | $ 229 | 0% | % | -29% | $ 19,412,600 | ₿ 84,681 |
| Aug. 31, 2015 | $ 229 | $ 229 | $ 232 | $ 226 | $ 230 | 1% | % | -28% | $ 20,710,700 | ₿ 90,337 |
In 2015 Bitcoin had 1 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Nov. 4, 2015 was $423, the opening price $404 and the closing price $412.
The daily high for Nov. 4, 2015 was $496 and the daily low $381.
The price that day was up 2.0% for the month and up 28.4% for the year.
There are currently 0 price predictions for 2015.