In August 2015 Bitcoin (BTC-AUD) was priced at $387 AUD (Australian Dollar)
2015
1 days
What was the historical Bitcoin price for August 2015 in Australian Dollar (AUD)? The average price for Bitcoin in August 2015 BTC-AUD was $387. The closing price for Bitcoin (BTC) in August 2015 was $386, on Aug. 1, 2015. It was down -1.1% for the month and down -1.7% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Aug. 1, 2015 was $387, the opening price $390 and the closing price $386.
The daily high for Aug. 1, 2015 was $390 and the daily low $381.
The price that day was down -1.1% for the day, down % for the month and down -1.7% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 2, 2015 was $385, the opening price $384 and the closing price $387.
The daily high for Aug. 2, 2015 was $387 and the daily low $380.
The price that day was up 0.5% for the day, down % for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 3, 2015 was $388, the opening price $388 and the closing price $387.
The daily high for Aug. 3, 2015 was $392 and the daily low $384.
The price that day was down -0.2% for the day, down % for the month and down -1.4% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 4, 2015 was $387, the opening price $387 and the closing price $387.
The daily high for Aug. 4, 2015 was $387 and the daily low $387.
The price that day was up 0.1% for the day, down % for the month and down -1.4% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 5, 2015 was $385, the opening price $386 and the closing price $384.
The daily high for Aug. 5, 2015 was $388 and the daily low $382.
The price that day was down -0.8% for the day, down % for the month and down -2.2% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 6, 2015 was $381, the opening price $384 and the closing price $379.
The daily high for Aug. 6, 2015 was $384 and the daily low $379.
The price that day was down -1.1% for the day, down % for the month and down -3.3% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 7, 2015 was $378, the opening price $380 and the closing price $377.
The daily high for Aug. 7, 2015 was $379 and the daily low $375.
The price that day was down -0.6% for the day, down % for the month and down -3.9% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 8, 2015 was $365, the opening price $377 and the closing price $352.
The daily high for Aug. 8, 2015 was $377 and the daily low $352.
The price that day was down -6.6% for the day, down % for the month and down -10.3% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 9, 2015 was $355, the opening price $352 and the closing price $358.
The daily high for Aug. 9, 2015 was $360 and the daily low $351.
The price that day was up 1.8% for the day, down % for the month and down -8.6% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 10, 2015 was $359, the opening price $359 and the closing price $357.
The daily high for Aug. 10, 2015 was $363 and the daily low $357.
The price that day was down -0.4% for the day, down % for the month and down -9.0% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 11, 2015 was $364, the opening price $357 and the closing price $370.
The daily high for Aug. 11, 2015 was $370 and the daily low $361.
The price that day was up 3.6% for the day, down % for the month and down -5.8% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 12, 2015 was $366, the opening price $370 and the closing price $361.
The daily high for Aug. 12, 2015 was $373 and the daily low $361.
The price that day was down -2.4% for the day, down % for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 13, 2015 was $359, the opening price $361 and the closing price $358.
The daily high for Aug. 13, 2015 was $361 and the daily low $358.
The price that day was down -0.8% for the day, down % for the month and down -8.7% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 14, 2015 was $359, the opening price $358 and the closing price $361.
The daily high for Aug. 14, 2015 was $363 and the daily low $356.
The price that day was up 0.7% for the day, down % for the month and down -8.1% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 15, 2015 was $358, the opening price $360 and the closing price $355.
The daily high for Aug. 15, 2015 was $362 and the daily low $355.
The price that day was down -1.6% for the day, down % for the month and down -9.5% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 16, 2015 was $353, the opening price $355 and the closing price $351.
The daily high for Aug. 16, 2015 was $356 and the daily low $349.
The price that day was down -1.1% for the day, down % for the month and down -10.6% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 17, 2015 was $351, the opening price $351 and the closing price $350.
The daily high for Aug. 17, 2015 was $353 and the daily low $349.
The price that day was down -0.3% for the day, down % for the month and down -10.8% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 18, 2015 was $319, the opening price $350 and the closing price $288.
The daily high for Aug. 18, 2015 was $350 and the daily low $288.
The price that day was down -17.8% for the day, down % for the month and down -26.7% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 19, 2015 was $311, the opening price $308 and the closing price $308.
The daily high for Aug. 19, 2015 was $323 and the daily low $303.
The price that day was up 7.2% for the day, down % for the month and down -21.4% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 20, 2015 was $316, the opening price $309 and the closing price $321.
The daily high for Aug. 20, 2015 was $325 and the daily low $308.
The price that day was up 4.1% for the day, down % for the month and down -18.2% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 21, 2015 was $319, the opening price $321 and the closing price $318.
The daily high for Aug. 21, 2015 was $323 and the daily low $316.
The price that day was down -1.0% for the day, down % for the month and down -19.0% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 22, 2015 was $314, the opening price $318 and the closing price $315.
The daily high for Aug. 22, 2015 was $321 and the daily low $304.
The price that day was down -0.9% for the day, down % for the month and down -19.8% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 23, 2015 was $314, the opening price $315 and the closing price $315.
The daily high for Aug. 23, 2015 was $318 and the daily low $308.
The price that day was down 0.0% for the day, down % for the month and down -19.8% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 24, 2015 was $304, the opening price $315 and the closing price $293.
The daily high for Aug. 24, 2015 was $315 and the daily low $294.
The price that day was down -6.7% for the day, down % for the month and down -25.2% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 25, 2015 was $300, the opening price $293 and the closing price $312.
The daily high for Aug. 25, 2015 was $317 and the daily low $278.
The price that day was up 6.4% for the day, down % for the month and down -20.4% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 26, 2015 was $316, the opening price $313 and the closing price $317.
The daily high for Aug. 26, 2015 was $325 and the daily low $309.
The price that day was up 1.6% for the day, down % for the month and down -19.1% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 27, 2015 was $316, the opening price $318 and the closing price $313.
The daily high for Aug. 27, 2015 was $319 and the daily low $312.
The price that day was down -1.2% for the day, down % for the month and down -20.1% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 28, 2015 was $318, the opening price $313 and the closing price $323.
The daily high for Aug. 28, 2015 was $329 and the daily low $307.
The price that day was up 3.0% for the day, down % for the month and down -17.7% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 29, 2015 was $321, the opening price $323 and the closing price $320.
The daily high for Aug. 29, 2015 was $325 and the daily low $317.
The price that day was down -0.7% for the day, down % for the month and down -18.3% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 30, 2015 was $320, the opening price $321 and the closing price $321.
The daily high for Aug. 30, 2015 was $324 and the daily low $316.
The price that day was up 0.0% for the day, down % for the month and down -18.3% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 31, 2015 was $322, the opening price $321 and the closing price $324.
The daily high for Aug. 31, 2015 was $326 and the daily low $317.
The price that day was up 1.0% for the day, down % for the month and down -17.5% for the year.
The average Bitcoin price in August 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2015 was $252, the opening price $285 and the closing price $230.
The daily high for August was $286 and a low of $200.
The price that day was down -19.2% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2015 was €227, the opening price €259 and the closing price €205.
The daily high for August was €263 and a low of €172.
The price that day was down -20.9% for the month and down -22.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2015 was £162, the opening price £182 and the closing price £150.
The daily high for August was £184 and a low of £127.
The price that day was down -17.8% for the month and down -27.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2015 was ¥31,045, the opening price ¥35,278 and the closing price ¥27,860.
The daily high for August was ¥35,513 and a low of ¥23,721.
The price that day was down -21.0% for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2015 was ¥1,593, the opening price ¥1,768 and the closing price ¥1,467.
The daily high for August was ¥1,774 and a low of ¥1,278.
The price that day was down -17.0% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2015 was ₹16,360, the opening price ₹18,214 and the closing price ₹15,264.
The daily high for August was ₹18,318 and a low of ₹13,332.
The price that day was down -16.2% for the month and down -24.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2015 was ₩296,323, the opening price ₩331,850 and the closing price ₩271,958.
The daily high for August was ₩334,721 and a low of ₩238,520.
The price that day was down -18.0% for the month and down -22.3% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in AUD for August 2015 was $345, the opening price $390 and the closing price $324.
The daily high for August was $392 and a low of $278.
The price that month was down -17.0% for the month and down -17.5% for the year.
The average price for Bitcoin (BTC) in AUD for August 2016 was $762, the opening price $823 and the closing price $765.
The daily high for August was $827 and a low of $699.
The price that month was down -7.0% for the month and up 29.7% for the year.
The average price for Bitcoin (BTC) in AUD for August 2017 was $4,856, the opening price $3,588 and the closing price $5,924.
The daily high for August was $5,963 and a low of $3,345.
The price that month was up 64.9% for the month and up 343.6% for the year.
The average price for Bitcoin (BTC) in AUD for August 2018 was $9,160, the opening price $10,472 and the closing price $9,785.
The daily high for August was $10,472 and a low of $8,210.
The price that month was down -6.7% for the month and down -45.9% for the year.
The average price for Bitcoin (BTC) in AUD for August 2019 was $15,707, the opening price $14,718 and the closing price $14,293.
The daily high for August was $18,083 and a low of $13,988.
The price that month was down -3.0% for the month and up 168.6% for the year.
The average price for Bitcoin (BTC) in AUD for August 2020 was $16,174, the opening price $15,861 and the closing price $15,834.
The daily high for August was $17,139 and a low of $15,411.
The price that month was down -0.2% for the month and up 54.4% for the year.
The average price for Bitcoin (BTC) in AUD for August 2021 was $62,479, the opening price $56,440 and the closing price $64,453.
The daily high for August was $70,270 and a low of $50,614.
The price that month was up 13.7% for the month and up 71.2% for the year.
The average price for Bitcoin (BTC) in AUD for August 2022 was $32,262, the opening price $33,478 and the closing price $29,365.
The daily high for August was $35,403 and a low of $28,541.
The price that month was down -12.3% for the month and down -53.9% for the year.
The average price for Bitcoin (BTC) in AUD for August 2023 was $43,000, the opening price $43,524 and the closing price $39,979.
The daily high for August was $46,142 and a low of $39,686.
The price that month was down -8.1% for the month and up 64.4% for the year.
The average price for Bitcoin (BTC) in AUD for August 2024 was $90,211, the opening price $98,690 and the closing price $87,169.
The daily high for August was $101,014 and a low of $76,600.
The price that month was down -11.7% for the month and up 40.4% for the year.
The average price for Bitcoin (BTC) in AUD for August 2025 was $176,868, the opening price $180,073 and the closing price $165,417.
The daily high for August was $189,914 and a low of $164,315.
The price that month was down -8.2% for the month and up 9.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2015 | $ 387 | $ 390 | $ 390 | $ 381 | $ 386 | -1% | % | -2% | $ 26,013,421 | ₿ 67,279 |
| Aug. 2, 2015 | $ 385 | $ 384 | $ 387 | $ 380 | $ 387 | 0% | % | -1% | $ 24,293,626 | ₿ 63,146 |
| Aug. 3, 2015 | $ 388 | $ 388 | $ 392 | $ 384 | $ 387 | 0% | % | -1% | $ 29,525,780 | ₿ 76,191 |
| Aug. 4, 2015 | $ 387 | $ 387 | $ 387 | $ 387 | $ 387 | 0% | % | -1% | $ 29,718,801 | ₿ 76,818 |
| Aug. 5, 2015 | $ 385 | $ 386 | $ 388 | $ 382 | $ 384 | -1% | % | -2% | $ 27,396,216 | ₿ 71,168 |
| Aug. 6, 2015 | $ 381 | $ 384 | $ 384 | $ 379 | $ 379 | -1% | % | -3% | $ 25,591,856 | ₿ 67,086 |
| Aug. 7, 2015 | $ 378 | $ 380 | $ 379 | $ 375 | $ 377 | -1% | % | -4% | $ 57,288,026 | ₿ 151,701 |
| Aug. 8, 2015 | $ 365 | $ 377 | $ 377 | $ 352 | $ 352 | -7% | % | -10% | $ 78,927,994 | ₿ 216,513 |
| Aug. 9, 2015 | $ 355 | $ 352 | $ 360 | $ 351 | $ 358 | 2% | % | -9% | $ 32,165,495 | ₿ 90,494 |
| Aug. 10, 2015 | $ 359 | $ 359 | $ 363 | $ 357 | $ 357 | 0% | % | -9% | $ 28,312,281 | ₿ 78,918 |
| Aug. 11, 2015 | $ 364 | $ 357 | $ 370 | $ 361 | $ 370 | 4% | % | -6% | $ 34,774,269 | ₿ 95,476 |
| Aug. 12, 2015 | $ 366 | $ 370 | $ 373 | $ 361 | $ 361 | -2% | % | -8% | $ 36,340,154 | ₿ 99,210 |
| Aug. 13, 2015 | $ 359 | $ 361 | $ 361 | $ 358 | $ 358 | -1% | % | -9% | $ 37,544,752 | ₿ 104,451 |
| Aug. 14, 2015 | $ 359 | $ 358 | $ 363 | $ 356 | $ 361 | 1% | % | -8% | $ 36,763,740 | ₿ 102,327 |
| Aug. 15, 2015 | $ 358 | $ 360 | $ 362 | $ 355 | $ 355 | -2% | % | -10% | $ 26,219,433 | ₿ 73,252 |
| Aug. 16, 2015 | $ 353 | $ 355 | $ 356 | $ 349 | $ 351 | -1% | % | -11% | $ 40,337,994 | ₿ 114,336 |
| Aug. 17, 2015 | $ 351 | $ 351 | $ 353 | $ 349 | $ 350 | 0% | % | -11% | $ 29,328,314 | ₿ 83,587 |
| Aug. 18, 2015 | $ 319 | $ 350 | $ 350 | $ 288 | $ 288 | -18% | % | -27% | $ 57,444,732 | ₿ 180,134 |
| Aug. 19, 2015 | $ 311 | $ 308 | $ 323 | $ 303 | $ 308 | 7% | % | -21% | $ 82,792,709 | ₿ 266,541 |
| Aug. 20, 2015 | $ 316 | $ 309 | $ 325 | $ 308 | $ 321 | 4% | % | -18% | $ 44,019,367 | ₿ 139,387 |
| Aug. 21, 2015 | $ 319 | $ 321 | $ 323 | $ 316 | $ 318 | -1% | % | -19% | $ 31,662,522 | ₿ 99,129 |
| Aug. 22, 2015 | $ 314 | $ 318 | $ 321 | $ 304 | $ 315 | -1% | % | -20% | $ 31,706,381 | ₿ 100,817 |
| Aug. 23, 2015 | $ 314 | $ 315 | $ 318 | $ 308 | $ 315 | 0% | % | -20% | $ 25,384,912 | ₿ 80,870 |
| Aug. 24, 2015 | $ 304 | $ 315 | $ 315 | $ 294 | $ 293 | -7% | % | -25% | $ 82,560,574 | ₿ 271,513 |
| Aug. 25, 2015 | $ 300 | $ 293 | $ 317 | $ 278 | $ 312 | 6% | % | -20% | $ 86,053,247 | ₿ 286,964 |
| Aug. 26, 2015 | $ 316 | $ 313 | $ 325 | $ 309 | $ 317 | 2% | % | -19% | $ 44,686,710 | ₿ 141,454 |
| Aug. 27, 2015 | $ 316 | $ 318 | $ 319 | $ 312 | $ 313 | -1% | % | -20% | $ 30,534,430 | ₿ 96,770 |
| Aug. 28, 2015 | $ 318 | $ 313 | $ 329 | $ 307 | $ 323 | 3% | % | -18% | $ 43,699,066 | ₿ 137,494 |
| Aug. 29, 2015 | $ 321 | $ 323 | $ 325 | $ 317 | $ 320 | -1% | % | -18% | $ 23,905,313 | ₿ 74,381 |
| Aug. 30, 2015 | $ 320 | $ 321 | $ 324 | $ 316 | $ 321 | 0% | % | -18% | $ 27,199,944 | ₿ 84,981 |
| Aug. 31, 2015 | $ 322 | $ 321 | $ 326 | $ 317 | $ 324 | 1% | % | -17% | $ 29,137,169 | ₿ 90,505 |
In 2015 Bitcoin had 2 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Nov. 3, 2015 was $537, the opening price $506 and the closing price $561.
The daily high for Nov. 3, 2015 was $581 and the daily low $499.
The price that day was up 11.2% for the month and up 43.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 4, 2015 was $591, the opening price $562 and the closing price $577.
The daily high for Nov. 4, 2015 was $691 and the daily low $533.
The price that day was up 2.8% for the month and up 47.1% for the year.
There are currently 0 price predictions for 2015.