In August 2022 Bitcoin (BTC-AUD) was priced at $33,153 AUD (Australian Dollar)
2022
1 days
What was the historical Bitcoin price for August 2022 in Australian Dollar (AUD)? The average price for Bitcoin in August 2022 BTC-AUD was $33,153. The closing price for Bitcoin (BTC) in August 2022 was $33,196, on Aug. 1, 2022. It was down -0.8% for the month and down -47.9% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Aug. 1, 2022 was $33,153, the opening price $33,478 and the closing price $33,196.
The daily high for Aug. 1, 2022 was $33,307 and the daily low $32,629.
The price that day was down -0.8% for the day, down % for the month and down -47.9% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 2, 2022 was $33,262, the opening price $33,188 and the closing price $33,351.
The daily high for Aug. 2, 2022 was $33,700 and the daily low $32,810.
The price that day was up 0.5% for the day, down % for the month and down -47.7% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 3, 2022 was $33,308, the opening price $33,356 and the closing price $32,933.
The daily high for Aug. 3, 2022 was $33,971 and the daily low $32,971.
The price that day was down -1.3% for the day, down % for the month and down -48.3% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 4, 2022 was $32,758, the opening price $32,936 and the closing price $32,517.
The daily high for Aug. 4, 2022 was $33,336 and the daily low $32,245.
The price that day was down -1.3% for the day, down % for the month and down -49.0% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 5, 2022 was $33,098, the opening price $32,511 and the closing price $33,701.
The daily high for Aug. 5, 2022 was $33,678 and the daily low $32,501.
The price that day was up 3.6% for the day, down % for the month and down -47.1% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 6, 2022 was $33,478, the opening price $33,704 and the closing price $33,227.
The daily high for Aug. 6, 2022 was $33,755 and the daily low $33,227.
The price that day was down -1.4% for the day, down % for the month and down -47.9% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 7, 2022 was $33,434, the opening price $33,230 and the closing price $33,571.
The daily high for Aug. 7, 2022 was $33,807 and the daily low $33,130.
The price that day was up 1.0% for the day, down % for the month and down -47.3% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 8, 2022 was $33,973, the opening price $33,576 and the closing price $34,069.
The daily high for Aug. 8, 2022 was $34,667 and the daily low $33,579.
The price that day was up 1.5% for the day, down % for the month and down -46.6% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 9, 2022 was $33,654, the opening price $34,071 and the closing price $33,301.
The daily high for Aug. 9, 2022 was $34,287 and the daily low $32,955.
The price that day was down -2.3% for the day, down % for the month and down -47.8% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 10, 2022 was $33,515, the opening price $33,299 and the closing price $33,816.
The daily high for Aug. 10, 2022 was $34,199 and the daily low $32,747.
The price that day was up 1.5% for the day, down % for the month and down -47.0% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 11, 2022 was $34,005, the opening price $33,817 and the closing price $33,736.
The daily high for Aug. 11, 2022 was $34,809 and the daily low $33,659.
The price that day was down -0.2% for the day, down % for the month and down -47.1% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 12, 2022 was $33,900, the opening price $33,736 and the closing price $34,242.
The daily high for Aug. 12, 2022 was $34,255 and the daily low $33,368.
The price that day was up 1.5% for the day, down % for the month and down -46.3% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 13, 2022 was $34,389, the opening price $34,241 and the closing price $34,271.
The daily high for Aug. 13, 2022 was $34,883 and the daily low $34,162.
The price that day was up 0.1% for the day, down % for the month and down -46.2% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 14, 2022 was $34,366, the opening price $34,278 and the closing price $34,177.
The daily high for Aug. 14, 2022 was $35,044 and the daily low $33,966.
The price that day was down -0.3% for the day, down % for the month and down -46.4% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 15, 2022 was $34,481, the opening price $34,175 and the closing price $34,387.
The daily high for Aug. 15, 2022 was $35,403 and the daily low $33,961.
The price that day was up 0.6% for the day, down % for the month and down -46.1% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 16, 2022 was $34,189, the opening price $34,372 and the closing price $34,023.
The daily high for Aug. 16, 2022 was $34,514 and the daily low $33,847.
The price that day was down -1.1% for the day, down % for the month and down -46.6% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 17, 2022 was $34,013, the opening price $34,021 and the closing price $33,666.
The daily high for Aug. 17, 2022 was $34,854 and the daily low $33,511.
The price that day was down -1.1% for the day, down % for the month and down -47.2% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 18, 2022 was $33,666, the opening price $33,673 and the closing price $33,586.
The daily high for Aug. 18, 2022 was $33,882 and the daily low $33,522.
The price that day was down -0.2% for the day, down % for the month and down -47.3% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 19, 2022 was $31,974, the opening price $33,587 and the closing price $30,367.
The daily high for Aug. 19, 2022 was $33,587 and the daily low $30,354.
The price that day was down -9.6% for the day, down % for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 20, 2022 was $30,638, the opening price $30,360 and the closing price $30,791.
The daily high for Aug. 20, 2022 was $31,060 and the daily low $30,341.
The price that day was up 1.4% for the day, down % for the month and down -51.7% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 21, 2022 was $31,080, the opening price $30,783 and the closing price $31,321.
The daily high for Aug. 21, 2022 was $31,516 and the daily low $30,700.
The price that day was up 1.7% for the day, down % for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 22, 2022 was $31,026, the opening price $31,317 and the closing price $31,111.
The daily high for Aug. 22, 2022 was $31,317 and the daily low $30,359.
The price that day was down -0.7% for the day, down % for the month and down -51.2% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 23, 2022 was $30,974, the opening price $31,114 and the closing price $31,105.
The daily high for Aug. 23, 2022 was $31,158 and the daily low $30,519.
The price that day was down 0.0% for the day, down % for the month and down -51.2% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 24, 2022 was $31,082, the opening price $31,103 and the closing price $30,982.
The daily high for Aug. 24, 2022 was $31,528 and the daily low $30,715.
The price that day was down -0.4% for the day, down % for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 25, 2022 was $31,031, the opening price $30,983 and the closing price $31,023.
The daily high for Aug. 25, 2022 was $31,229 and the daily low $30,891.
The price that day was up 0.1% for the day, down % for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 26, 2022 was $30,226, the opening price $31,016 and the closing price $29,412.
The daily high for Aug. 26, 2022 was $31,149 and the daily low $29,325.
The price that day was down -5.2% for the day, down % for the month and down -53.9% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 27, 2022 was $29,229, the opening price $29,416 and the closing price $29,095.
The daily high for Aug. 27, 2022 was $29,530 and the daily low $28,875.
The price that day was down -1.1% for the day, down % for the month and down -54.4% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 28, 2022 was $28,870, the opening price $29,094 and the closing price $28,576.
The daily high for Aug. 28, 2022 was $29,236 and the daily low $28,576.
The price that day was down -1.8% for the day, down % for the month and down -55.2% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 29, 2022 was $28,993, the opening price $28,573 and the closing price $29,385.
The daily high for Aug. 29, 2022 was $29,471 and the daily low $28,541.
The price that day was up 2.8% for the day, down % for the month and down -53.9% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 30, 2022 was $29,148, the opening price $29,386 and the closing price $28,885.
The daily high for Aug. 30, 2022 was $29,690 and the daily low $28,634.
The price that day was down -1.7% for the day, down % for the month and down -54.7% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 31, 2022 was $29,207, the opening price $28,889 and the closing price $29,365.
The daily high for Aug. 31, 2022 was $29,687 and the daily low $28,889.
The price that day was up 1.7% for the day, down % for the month and down -53.9% for the year.
The average Bitcoin price in August 2022 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2022 was $22,446, the opening price $23,337 and the closing price $20,050.
The daily high for August was $25,136 and a low of $19,601.
The price that day was down -14.1% for the month and down -56.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2022 was €22,159, the opening price €22,856 and the closing price €19,974.
The daily high for August was €24,530 and a low of €19,574.
The price that day was down -12.6% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2022 was £18,729, the opening price £19,178 and the closing price £17,289.
The daily high for August was £20,745 and a low of £16,762.
The price that day was down -9.9% for the month and down -49.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2022 was ¥3,034,912, the opening price ¥3,112,500 and the closing price ¥2,793,550.
The daily high for August was ¥3,351,115 and a low of ¥2,710,171.
The price that day was down -10.2% for the month and down -47.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2022 was ¥152,527, the opening price ¥157,388 and the closing price ¥138,151.
The daily high for August was ¥169,881 and a low of ¥134,693.
The price that day was down -12.2% for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2022 was ₹1,785,750, the opening price ₹1,848,153 and the closing price ₹1,594,938.
The daily high for August was ₹2,002,483 and a low of ₹1,561,446.
The price that day was down -13.7% for the month and down -53.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2022 was ₩29,622,165, the opening price ₩30,414,284 and the closing price ₩26,918,812.
The daily high for August was ₩32,811,402 and a low of ₩26,329,332.
The price that day was down -11.5% for the month and down -51.1% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in AUD for August 2015 was $345, the opening price $390 and the closing price $324.
The daily high for August was $392 and a low of $278.
The price that month was down -17.0% for the month and down -17.5% for the year.
The average price for Bitcoin (BTC) in AUD for August 2016 was $762, the opening price $823 and the closing price $765.
The daily high for August was $827 and a low of $699.
The price that month was down -7.0% for the month and up 29.7% for the year.
The average price for Bitcoin (BTC) in AUD for August 2017 was $4,856, the opening price $3,588 and the closing price $5,924.
The daily high for August was $5,963 and a low of $3,345.
The price that month was up 64.9% for the month and up 343.6% for the year.
The average price for Bitcoin (BTC) in AUD for August 2018 was $9,160, the opening price $10,472 and the closing price $9,785.
The daily high for August was $10,472 and a low of $8,210.
The price that month was down -6.7% for the month and down -45.9% for the year.
The average price for Bitcoin (BTC) in AUD for August 2019 was $15,707, the opening price $14,718 and the closing price $14,293.
The daily high for August was $18,083 and a low of $13,988.
The price that month was down -3.0% for the month and up 168.6% for the year.
The average price for Bitcoin (BTC) in AUD for August 2020 was $16,174, the opening price $15,861 and the closing price $15,834.
The daily high for August was $17,139 and a low of $15,411.
The price that month was down -0.2% for the month and up 54.4% for the year.
The average price for Bitcoin (BTC) in AUD for August 2021 was $62,479, the opening price $56,440 and the closing price $64,453.
The daily high for August was $70,270 and a low of $50,614.
The price that month was up 13.7% for the month and up 71.2% for the year.
The average price for Bitcoin (BTC) in AUD for August 2022 was $32,262, the opening price $33,478 and the closing price $29,365.
The daily high for August was $35,403 and a low of $28,541.
The price that month was down -12.3% for the month and down -53.9% for the year.
The average price for Bitcoin (BTC) in AUD for August 2023 was $43,000, the opening price $43,524 and the closing price $39,979.
The daily high for August was $46,142 and a low of $39,686.
The price that month was down -8.1% for the month and up 64.4% for the year.
The average price for Bitcoin (BTC) in AUD for August 2024 was $90,211, the opening price $98,690 and the closing price $87,169.
The daily high for August was $101,014 and a low of $76,600.
The price that month was down -11.7% for the month and up 40.4% for the year.
The average price for Bitcoin (BTC) in AUD for August 2025 was $176,868, the opening price $180,073 and the closing price $165,417.
The daily high for August was $189,914 and a low of $164,315.
The price that month was down -8.2% for the month and up 9.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2022 | $ 33,153 | $ 33,478 | $ 33,307 | $ 32,629 | $ 33,196 | -1% | % | -48% | $ 36,805,919,773 | ₿ 1,110,192 |
| Aug. 2, 2022 | $ 33,262 | $ 33,188 | $ 33,700 | $ 32,810 | $ 33,351 | 0% | % | -48% | $ 41,204,981,780 | ₿ 1,238,784 |
| Aug. 3, 2022 | $ 33,308 | $ 33,356 | $ 33,971 | $ 32,971 | $ 32,933 | -1% | % | -48% | $ 37,894,212,989 | ₿ 1,137,703 |
| Aug. 4, 2022 | $ 32,758 | $ 32,936 | $ 33,336 | $ 32,245 | $ 32,517 | -1% | % | -49% | $ 36,093,298,777 | ₿ 1,101,802 |
| Aug. 5, 2022 | $ 33,098 | $ 32,511 | $ 33,678 | $ 32,501 | $ 33,701 | 4% | % | -47% | $ 41,793,304,578 | ₿ 1,262,719 |
| Aug. 6, 2022 | $ 33,478 | $ 33,704 | $ 33,755 | $ 33,227 | $ 33,227 | -1% | % | -48% | $ 23,121,660,531 | ₿ 690,648 |
| Aug. 7, 2022 | $ 33,434 | $ 33,230 | $ 33,807 | $ 33,130 | $ 33,571 | 1% | % | -47% | $ 23,012,689,959 | ₿ 688,294 |
| Aug. 8, 2022 | $ 33,973 | $ 33,576 | $ 34,667 | $ 33,579 | $ 34,069 | 1% | % | -47% | $ 40,888,261,338 | ₿ 1,203,560 |
| Aug. 9, 2022 | $ 33,654 | $ 34,071 | $ 34,287 | $ 32,955 | $ 33,301 | -2% | % | -48% | $ 33,863,890,395 | ₿ 1,006,243 |
| Aug. 10, 2022 | $ 33,515 | $ 33,299 | $ 34,199 | $ 32,747 | $ 33,816 | 2% | % | -47% | $ 46,368,423,837 | ₿ 1,383,501 |
| Aug. 11, 2022 | $ 34,005 | $ 33,817 | $ 34,809 | $ 33,659 | $ 33,736 | 0% | % | -47% | $ 52,281,290,482 | ₿ 1,537,450 |
| Aug. 12, 2022 | $ 33,900 | $ 33,736 | $ 34,255 | $ 33,368 | $ 34,242 | 1% | % | -46% | $ 38,258,940,885 | ₿ 1,128,575 |
| Aug. 13, 2022 | $ 34,389 | $ 34,241 | $ 34,883 | $ 34,162 | $ 34,271 | 0% | % | -46% | $ 32,255,476,515 | ₿ 937,949 |
| Aug. 14, 2022 | $ 34,366 | $ 34,278 | $ 35,044 | $ 33,966 | $ 34,177 | 0% | % | -46% | $ 32,314,437,686 | ₿ 940,292 |
| Aug. 15, 2022 | $ 34,481 | $ 34,175 | $ 35,403 | $ 33,961 | $ 34,387 | 1% | % | -46% | $ 50,039,188,404 | ₿ 1,451,191 |
| Aug. 16, 2022 | $ 34,189 | $ 34,372 | $ 34,514 | $ 33,847 | $ 34,023 | -1% | % | -47% | $ 39,537,123,468 | ₿ 1,156,424 |
| Aug. 17, 2022 | $ 34,013 | $ 34,021 | $ 34,854 | $ 33,511 | $ 33,666 | -1% | % | -47% | $ 44,623,506,031 | ₿ 1,311,965 |
| Aug. 18, 2022 | $ 33,666 | $ 33,673 | $ 33,882 | $ 33,522 | $ 33,586 | 0% | % | -47% | $ 34,359,566,549 | ₿ 1,020,611 |
| Aug. 19, 2022 | $ 31,974 | $ 33,587 | $ 33,587 | $ 30,354 | $ 30,367 | -10% | % | -52% | $ 58,922,645,959 | ₿ 1,842,850 |
| Aug. 20, 2022 | $ 30,638 | $ 30,360 | $ 31,060 | $ 30,341 | $ 30,791 | 1% | % | -52% | $ 40,144,692,005 | ₿ 1,310,280 |
| Aug. 21, 2022 | $ 31,080 | $ 30,783 | $ 31,516 | $ 30,700 | $ 31,321 | 2% | % | -51% | $ 33,601,405,593 | ₿ 1,081,128 |
| Aug. 22, 2022 | $ 31,026 | $ 31,317 | $ 31,317 | $ 30,359 | $ 31,111 | -1% | % | -51% | $ 46,039,004,215 | ₿ 1,483,893 |
| Aug. 23, 2022 | $ 30,974 | $ 31,114 | $ 31,158 | $ 30,519 | $ 31,105 | 0% | % | -51% | $ 46,060,098,889 | ₿ 1,487,048 |
| Aug. 24, 2022 | $ 31,082 | $ 31,103 | $ 31,528 | $ 30,715 | $ 30,982 | 0% | % | -51% | $ 46,284,219,480 | ₿ 1,489,101 |
| Aug. 25, 2022 | $ 31,031 | $ 30,983 | $ 31,229 | $ 30,891 | $ 31,023 | 0% | % | -51% | $ 44,563,389,631 | ₿ 1,436,079 |
| Aug. 26, 2022 | $ 30,226 | $ 31,016 | $ 31,149 | $ 29,325 | $ 29,412 | -5% | % | -54% | $ 61,447,789,769 | ₿ 2,032,976 |
| Aug. 27, 2022 | $ 29,229 | $ 29,416 | $ 29,530 | $ 28,875 | $ 29,095 | -1% | % | -54% | $ 43,720,787,899 | ₿ 1,495,805 |
| Aug. 28, 2022 | $ 28,870 | $ 29,094 | $ 29,236 | $ 28,576 | $ 28,576 | -2% | % | -55% | $ 35,495,035,520 | ₿ 1,229,464 |
| Aug. 29, 2022 | $ 28,993 | $ 28,573 | $ 29,471 | $ 28,541 | $ 29,385 | 3% | % | -54% | $ 47,248,711,661 | ₿ 1,629,678 |
| Aug. 30, 2022 | $ 29,148 | $ 29,386 | $ 29,690 | $ 28,634 | $ 28,885 | -2% | % | -55% | $ 50,312,981,304 | ₿ 1,726,094 |
| Aug. 31, 2022 | $ 29,207 | $ 28,889 | $ 29,687 | $ 28,889 | $ 29,365 | 2% | % | -54% | $ 48,661,509,938 | ₿ 1,666,071 |
In 2022 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2022.