In August 2024 Bitcoin (BTC-AUD) was priced at $99,026 AUD (Australian Dollar)
2024
1 days
What was the historical Bitcoin price for August 2024 in Australian Dollar (AUD)? The average price for Bitcoin in August 2024 BTC-AUD was $99,026. The closing price for Bitcoin (BTC) in August 2024 was $100,652, on Aug. 1, 2024. It was up 2.0% for the month and up 62.2% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Aug. 1, 2024 was $99,026, the opening price $98,690 and the closing price $100,652.
The daily high for Aug. 1, 2024 was $101,014 and the daily low $95,748.
The price that day was up 2.0% for the day, down % for the month and up 62.2% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 2, 2024 was $97,508, the opening price $100,646 and the closing price $94,369.
The daily high for Aug. 2, 2024 was $101,001 and the daily low $94,015.
The price that day was down -6.2% for the day, down % for the month and up 52.0% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 3, 2024 was $93,761, the opening price $94,368 and the closing price $93,239.
The daily high for Aug. 3, 2024 was $95,495 and the daily low $91,943.
The price that day was down -1.2% for the day, down % for the month and up 50.2% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 4, 2024 was $91,103, the opening price $93,233 and the closing price $89,441.
The daily high for Aug. 4, 2024 was $93,828 and the daily low $87,908.
The price that day was down -4.1% for the day, down % for the month and up 44.1% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 5, 2024 was $84,651, the opening price $89,431 and the closing price $82,860.
The daily high for Aug. 5, 2024 was $89,712 and the daily low $76,600.
The price that day was down -7.4% for the day, down % for the month and up 33.5% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 6, 2024 was $84,752, the opening price $82,860 and the closing price $86,023.
The daily high for Aug. 6, 2024 was $87,293 and the daily low $82,832.
The price that day was up 3.8% for the day, down % for the month and up 38.6% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 7, 2024 was $85,532, the opening price $86,033 and the closing price $84,417.
The daily high for Aug. 7, 2024 was $87,870 and the daily low $83,810.
The price that day was down -1.9% for the day, down % for the month and up 36.0% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 8, 2024 was $89,286, the opening price $84,421 and the closing price $93,629.
The daily high for Aug. 8, 2024 was $95,116 and the daily low $83,976.
The price that day was up 10.9% for the day, down % for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 9, 2024 was $92,607, the opening price $93,657 and the closing price $92,565.
The daily high for Aug. 9, 2024 was $93,693 and the daily low $90,512.
The price that day was down -1.1% for the day, down % for the month and up 49.1% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 10, 2024 was $92,595, the opening price $92,567 and the closing price $92,693.
The daily high for Aug. 10, 2024 was $93,454 and the daily low $91,664.
The price that day was up 0.1% for the day, down % for the month and up 49.3% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 11, 2024 was $91,220, the opening price $92,692 and the closing price $89,389.
The daily high for Aug. 11, 2024 was $93,960 and the daily low $88,839.
The price that day was down -3.6% for the day, down % for the month and up 44.0% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 12, 2024 was $89,771, the opening price $89,389 and the closing price $90,135.
The daily high for Aug. 12, 2024 was $91,916 and the daily low $87,643.
The price that day was up 0.8% for the day, down % for the month and up 45.2% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 13, 2024 was $90,770, the opening price $90,138 and the closing price $91,307.
The daily high for Aug. 13, 2024 was $92,979 and the daily low $88,657.
The price that day was up 1.3% for the day, down % for the month and up 47.1% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 14, 2024 was $90,503, the opening price $91,309 and the closing price $89,027.
The daily high for Aug. 14, 2024 was $93,080 and the daily low $88,595.
The price that day was down -2.5% for the day, down % for the month and up 43.4% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 15, 2024 was $87,814, the opening price $89,020 and the closing price $87,054.
The daily high for Aug. 15, 2024 was $90,227 and the daily low $84,953.
The price that day was down -2.2% for the day, down % for the month and up 40.3% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 16, 2024 was $87,845, the opening price $87,054 and the closing price $88,297.
The daily high for Aug. 16, 2024 was $89,770 and the daily low $86,257.
The price that day was up 1.4% for the day, down % for the month and up 42.3% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 17, 2024 was $88,786, the opening price $88,296 and the closing price $89,174.
The daily high for Aug. 17, 2024 was $89,497 and the daily low $88,178.
The price that day was up 1.0% for the day, down % for the month and up 43.7% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 18, 2024 was $88,686, the opening price $89,158 and the closing price $87,647.
The daily high for Aug. 18, 2024 was $90,349 and the daily low $87,590.
The price that day was down -1.7% for the day, down % for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 19, 2024 was $87,759, the opening price $87,643 and the closing price $88,348.
The daily high for Aug. 19, 2024 was $88,520 and the daily low $86,525.
The price that day was up 0.8% for the day, down % for the month and up 42.3% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 20, 2024 was $88,530, the opening price $88,348 and the closing price $87,469.
The daily high for Aug. 20, 2024 was $91,360 and the daily low $86,943.
The price that day was down -1.0% for the day, down % for the month and up 40.9% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 21, 2024 was $89,253, the opening price $87,472 and the closing price $90,637.
The daily high for Aug. 21, 2024 was $91,736 and the daily low $87,168.
The price that day was up 3.6% for the day, down % for the month and up 46.0% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 22, 2024 was $90,195, the opening price $90,627 and the closing price $90,028.
The daily high for Aug. 22, 2024 was $91,242 and the daily low $88,883.
The price that day was down -0.7% for the day, down % for the month and up 45.0% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 23, 2024 was $92,500, the opening price $90,026 and the closing price $94,354.
The daily high for Aug. 23, 2024 was $95,609 and the daily low $90,013.
The price that day was up 4.8% for the day, down % for the month and up 52.0% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 24, 2024 was $94,340, the opening price $94,368 and the closing price $94,423.
The daily high for Aug. 24, 2024 was $94,971 and the daily low $93,600.
The price that day was up 0.1% for the day, down % for the month and up 52.1% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 25, 2024 was $94,711, the opening price $94,419 and the closing price $94,781.
The daily high for Aug. 25, 2024 was $95,729 and the daily low $93,914.
The price that day was up 0.4% for the day, down % for the month and up 52.7% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 26, 2024 was $93,862, the opening price $94,794 and the closing price $92,839.
The daily high for Aug. 26, 2024 was $95,019 and the daily low $92,794.
The price that day was down -2.0% for the day, down % for the month and up 49.6% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 27, 2024 was $89,804, the opening price $92,838 and the closing price $87,670.
The daily high for Aug. 27, 2024 was $93,153 and the daily low $85,556.
The price that day was down -5.6% for the day, down % for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 28, 2024 was $87,232, the opening price $87,675 and the closing price $87,026.
The daily high for Aug. 28, 2024 was $88,679 and the daily low $85,547.
The price that day was down -0.7% for the day, down % for the month and up 40.2% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 29, 2024 was $87,738, the opening price $87,026 and the closing price $87,392.
The daily high for Aug. 29, 2024 was $90,044 and the daily low $86,489.
The price that day was up 0.4% for the day, down % for the month and up 40.8% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 30, 2024 was $87,085, the opening price $87,393 and the closing price $87,404.
The daily high for Aug. 30, 2024 was $88,089 and the daily low $85,454.
The price that day was up 0.0% for the day, down % for the month and up 40.8% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 31, 2024 was $87,331, the opening price $87,401 and the closing price $87,169.
The daily high for Aug. 31, 2024 was $87,867 and the daily low $86,885.
The price that day was down -0.3% for the day, down % for the month and up 40.4% for the year.
The average Bitcoin price in August 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2024 was $60,001, the opening price $64,626 and the closing price $58,970.
The daily high for August was $65,593 and a low of $49,121.
The price that day was down -8.7% for the month and up 39.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2024 was €54,452, the opening price €59,707 and the closing price €53,316.
The daily high for August was €60,793 and a low of €45,038.
The price that day was down -10.7% for the month and up 39.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2024 was £46,362, the opening price £50,281 and the closing price £44,911.
The daily high for August was £51,513 and a low of £38,611.
The price that day was down -10.7% for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2024 was ¥8,778,210, the opening price ¥9,680,305 and the closing price ¥8,620,515.
The daily high for August was ¥9,793,203 and a low of ¥6,984,492.
The price that day was down -10.9% for the month and up 44.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2024 was ¥428,934, the opening price ¥466,476 and the closing price ¥418,279.
The daily high for August was ¥475,144 and a low of ¥350,568.
The price that day was down -10.3% for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2024 was ₹5,032,854, the opening price ₹5,410,350 and the closing price ₹4,946,729.
The daily high for August was ₹5,492,912 and a low of ₹4,118,703.
The price that day was down -8.6% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2024 was ₩81,030,409, the opening price ₩88,469,224 and the closing price ₩78,876,368.
The daily high for August was ₩89,998,800 and a low of ₩67,323,792.
The price that day was down -10.8% for the month and up 44.1% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in AUD for August 2015 was $345, the opening price $390 and the closing price $324.
The daily high for August was $392 and a low of $278.
The price that month was down -17.0% for the month and down -17.5% for the year.
The average price for Bitcoin (BTC) in AUD for August 2016 was $762, the opening price $823 and the closing price $765.
The daily high for August was $827 and a low of $699.
The price that month was down -7.0% for the month and up 29.7% for the year.
The average price for Bitcoin (BTC) in AUD for August 2017 was $4,856, the opening price $3,588 and the closing price $5,924.
The daily high for August was $5,963 and a low of $3,345.
The price that month was up 64.9% for the month and up 343.6% for the year.
The average price for Bitcoin (BTC) in AUD for August 2018 was $9,160, the opening price $10,472 and the closing price $9,785.
The daily high for August was $10,472 and a low of $8,210.
The price that month was down -6.7% for the month and down -45.9% for the year.
The average price for Bitcoin (BTC) in AUD for August 2019 was $15,707, the opening price $14,718 and the closing price $14,293.
The daily high for August was $18,083 and a low of $13,988.
The price that month was down -3.0% for the month and up 168.6% for the year.
The average price for Bitcoin (BTC) in AUD for August 2020 was $16,174, the opening price $15,861 and the closing price $15,834.
The daily high for August was $17,139 and a low of $15,411.
The price that month was down -0.2% for the month and up 54.4% for the year.
The average price for Bitcoin (BTC) in AUD for August 2021 was $62,479, the opening price $56,440 and the closing price $64,453.
The daily high for August was $70,270 and a low of $50,614.
The price that month was up 13.7% for the month and up 71.2% for the year.
The average price for Bitcoin (BTC) in AUD for August 2022 was $32,262, the opening price $33,478 and the closing price $29,365.
The daily high for August was $35,403 and a low of $28,541.
The price that month was down -12.3% for the month and down -53.9% for the year.
The average price for Bitcoin (BTC) in AUD for August 2023 was $43,000, the opening price $43,524 and the closing price $39,979.
The daily high for August was $46,142 and a low of $39,686.
The price that month was down -8.1% for the month and up 64.4% for the year.
The average price for Bitcoin (BTC) in AUD for August 2024 was $90,211, the opening price $98,690 and the closing price $87,169.
The daily high for August was $101,014 and a low of $76,600.
The price that month was down -11.7% for the month and up 40.4% for the year.
The average price for Bitcoin (BTC) in AUD for August 2025 was $176,868, the opening price $180,073 and the closing price $165,417.
The daily high for August was $189,914 and a low of $164,315.
The price that month was down -8.2% for the month and up 9.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2024 | $ 99,026 | $ 98,690 | $ 101,014 | $ 95,748 | $ 100,652 | 2% | % | 62% | $ 63,103,542,211 | ₿ 637,241 |
| Aug. 2, 2024 | $ 97,508 | $ 100,646 | $ 101,001 | $ 94,015 | $ 94,369 | -6% | % | 52% | $ 66,166,092,877 | ₿ 678,572 |
| Aug. 3, 2024 | $ 93,761 | $ 94,368 | $ 95,495 | $ 91,943 | $ 93,239 | -1% | % | 50% | $ 48,790,785,966 | ₿ 520,371 |
| Aug. 4, 2024 | $ 91,103 | $ 93,233 | $ 93,828 | $ 87,908 | $ 89,441 | -4% | % | 44% | $ 48,876,401,940 | ₿ 536,499 |
| Aug. 5, 2024 | $ 84,651 | $ 89,431 | $ 89,712 | $ 76,600 | $ 82,860 | -7% | % | 34% | $ 167,267,638,127 | ₿ 1,975,975 |
| Aug. 6, 2024 | $ 84,752 | $ 82,860 | $ 87,293 | $ 82,832 | $ 86,023 | 4% | % | 39% | $ 75,685,462,294 | ₿ 893,022 |
| Aug. 7, 2024 | $ 85,532 | $ 86,033 | $ 87,870 | $ 83,810 | $ 84,417 | -2% | % | 36% | $ 63,875,809,409 | ₿ 746,803 |
| Aug. 8, 2024 | $ 89,286 | $ 84,421 | $ 95,116 | $ 83,976 | $ 93,629 | 11% | % | 51% | $ 68,728,790,412 | ₿ 769,763 |
| Aug. 9, 2024 | $ 92,607 | $ 93,657 | $ 93,693 | $ 90,512 | $ 92,565 | -1% | % | 49% | $ 50,821,882,234 | ₿ 548,794 |
| Aug. 10, 2024 | $ 92,595 | $ 92,567 | $ 93,454 | $ 91,664 | $ 92,693 | 0% | % | 49% | $ 23,948,025,799 | ₿ 258,633 |
| Aug. 11, 2024 | $ 91,220 | $ 92,692 | $ 93,960 | $ 88,839 | $ 89,389 | -4% | % | 44% | $ 34,647,220,270 | ₿ 379,820 |
| Aug. 12, 2024 | $ 89,771 | $ 89,389 | $ 91,916 | $ 87,643 | $ 90,135 | 1% | % | 45% | $ 56,307,174,450 | ₿ 627,233 |
| Aug. 13, 2024 | $ 90,770 | $ 90,138 | $ 92,979 | $ 88,657 | $ 91,307 | 1% | % | 47% | $ 45,688,010,079 | ₿ 503,338 |
| Aug. 14, 2024 | $ 90,503 | $ 91,309 | $ 93,080 | $ 88,595 | $ 89,027 | -2% | % | 43% | $ 45,412,163,896 | ₿ 501,777 |
| Aug. 15, 2024 | $ 87,814 | $ 89,020 | $ 90,227 | $ 84,953 | $ 87,054 | -2% | % | 40% | $ 53,965,698,219 | ₿ 614,547 |
| Aug. 16, 2024 | $ 87,845 | $ 87,054 | $ 89,770 | $ 86,257 | $ 88,297 | 1% | % | 42% | $ 44,004,424,157 | ₿ 500,935 |
| Aug. 17, 2024 | $ 88,786 | $ 88,296 | $ 89,497 | $ 88,178 | $ 89,174 | 1% | % | 44% | $ 20,374,347,359 | ₿ 229,476 |
| Aug. 18, 2024 | $ 88,686 | $ 89,158 | $ 90,349 | $ 87,590 | $ 87,647 | -2% | % | 41% | $ 26,587,113,095 | ₿ 299,790 |
| Aug. 19, 2024 | $ 87,759 | $ 87,643 | $ 88,520 | $ 86,525 | $ 88,348 | 1% | % | 42% | $ 38,478,298,920 | ₿ 438,454 |
| Aug. 20, 2024 | $ 88,530 | $ 88,348 | $ 91,360 | $ 86,943 | $ 87,469 | -1% | % | 41% | $ 46,857,444,719 | ₿ 529,284 |
| Aug. 21, 2024 | $ 89,253 | $ 87,472 | $ 91,736 | $ 87,168 | $ 90,637 | 4% | % | 46% | $ 48,494,379,680 | ₿ 543,334 |
| Aug. 22, 2024 | $ 90,195 | $ 90,627 | $ 91,242 | $ 88,883 | $ 90,028 | -1% | % | 45% | $ 41,189,168,809 | ₿ 456,668 |
| Aug. 23, 2024 | $ 92,500 | $ 90,026 | $ 95,609 | $ 90,013 | $ 94,354 | 5% | % | 52% | $ 62,609,332,764 | ₿ 676,855 |
| Aug. 24, 2024 | $ 94,340 | $ 94,368 | $ 94,971 | $ 93,600 | $ 94,423 | 0% | % | 52% | $ 31,529,469,824 | ₿ 334,210 |
| Aug. 25, 2024 | $ 94,711 | $ 94,419 | $ 95,729 | $ 93,914 | $ 94,781 | 0% | % | 53% | $ 27,738,393,145 | ₿ 292,875 |
| Aug. 26, 2024 | $ 93,862 | $ 94,794 | $ 95,019 | $ 92,794 | $ 92,839 | -2% | % | 50% | $ 40,870,789,024 | ₿ 435,437 |
| Aug. 27, 2024 | $ 89,804 | $ 92,838 | $ 93,153 | $ 85,556 | $ 87,670 | -6% | % | 41% | $ 57,613,118,278 | ₿ 641,542 |
| Aug. 28, 2024 | $ 87,232 | $ 87,675 | $ 88,679 | $ 85,547 | $ 87,026 | -1% | % | 40% | $ 59,400,315,369 | ₿ 680,948 |
| Aug. 29, 2024 | $ 87,738 | $ 87,026 | $ 90,044 | $ 86,489 | $ 87,392 | 0% | % | 41% | $ 47,420,362,641 | ₿ 540,478 |
| Aug. 30, 2024 | $ 87,085 | $ 87,393 | $ 88,089 | $ 85,454 | $ 87,404 | 0% | % | 41% | $ 47,742,482,973 | ₿ 548,229 |
| Aug. 31, 2024 | $ 87,331 | $ 87,401 | $ 87,867 | $ 86,885 | $ 87,169 | 0% | % | 40% | $ 18,334,773,267 | ₿ 209,947 |
In 2024 Bitcoin had 23 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Feb. 28, 2024 was $92,158, the opening price $87,214 and the closing price $96,242.
The daily high for Feb. 28, 2024 was $98,356 and the daily low $86,821.
The price that day was up 10.3% for the month and up 55.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 4, 2024 was $100,634, the opening price $96,725 and the closing price $105,015.
The daily high for March 4, 2024 was $105,315 and the daily low $95,480.
The price that day was up 8.5% for the month and up 69.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 5, 2024 was $100,148, the opening price $105,031 and the closing price $98,100.
The daily high for March 5, 2024 was $106,241 and the daily low $91,220.
The price that day was down -6.6% for the month and up 58.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 11, 2024 was $106,218, the opening price $104,184 and the closing price $109,041.
The daily high for March 11, 2024 was $110,223 and the daily low $101,423.
The price that day was up 4.7% for the month and up 75.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 12, 2024 was $107,979, the opening price $109,043 and the closing price $108,189.
The daily high for March 12, 2024 was $110,518 and the daily low $104,165.
The price that day was down -0.8% for the month and up 74.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 5, 2024 was $151,830, the opening price $153,526 and the closing price $149,739.
The daily high for Dec. 5, 2024 was $161,513 and the daily low $142,543.
The price that day was down -2.5% for the month and up 141.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 14, 2024 was $159,798, the opening price $159,691 and the closing price $159,567.
The daily high for Dec. 14, 2024 was $161,528 and the daily low $158,404.
The price that day was down -0.1% for the month and up 157.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 15, 2024 was $161,933, the opening price $159,568 and the closing price $163,814.
The daily high for Dec. 15, 2024 was $165,012 and the daily low $159,337.
The price that day was up 2.7% for the month and up 163.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 16, 2024 was $165,448, the opening price $163,806 and the closing price $166,286.
The daily high for Dec. 16, 2024 was $169,188 and the daily low $162,514.
The price that day was up 1.5% for the month and up 167.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 17, 2024 was $167,634, the opening price $166,287 and the closing price $167,436.
The daily high for Dec. 17, 2024 was $170,671 and the daily low $166,141.
The price that day was up 0.7% for the month and up 169.8% for the year.
There are currently 0 price predictions for 2024.