In August 2017 Bitcoin (BTC-AUD) was priced at $3,505 AUD (Australian Dollar)
2017
1 days
What was the historical Bitcoin price for August 2017 in Australian Dollar (AUD)? The average price for Bitcoin in August 2017 BTC-AUD was $3,505. The closing price for Bitcoin (BTC) in August 2017 was $3,418, on Aug. 1, 2017. It was down -4.9% for the month and up 155.9% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Aug. 1, 2017 was $3,505, the opening price $3,588 and the closing price $3,418.
The daily high for Aug. 1, 2017 was $3,643 and the daily low $3,370.
The price that day was down -4.9% for the day, down % for the month and up 155.9% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 2, 2017 was $3,414, the opening price $3,429 and the closing price $3,408.
The daily high for Aug. 2, 2017 was $3,474 and the daily low $3,345.
The price that day was down -0.3% for the day, down % for the month and up 155.2% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 3, 2017 was $3,465, the opening price $3,407 and the closing price $3,525.
The daily high for Aug. 3, 2017 was $3,538 and the daily low $3,390.
The price that day was up 3.4% for the day, down % for the month and up 163.9% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 4, 2017 was $3,575, the opening price $3,528 and the closing price $3,656.
The daily high for Aug. 4, 2017 was $3,660 and the daily low $3,455.
The price that day was up 3.7% for the day, down % for the month and up 173.7% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 5, 2017 was $3,886, the opening price $3,658 and the closing price $4,106.
The daily high for Aug. 5, 2017 was $4,153 and the daily low $3,629.
The price that day was up 12.3% for the day, down % for the month and up 207.4% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 6, 2017 was $4,077, the opening price $4,112 and the closing price $4,055.
The daily high for Aug. 6, 2017 was $4,157 and the daily low $3,983.
The price that day was down -1.2% for the day, down % for the month and up 203.6% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 7, 2017 was $4,157, the opening price $4,053 and the closing price $4,270.
The daily high for Aug. 7, 2017 was $4,299 and the daily low $4,008.
The price that day was up 5.3% for the day, down % for the month and up 219.7% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 8, 2017 was $4,303, the opening price $4,259 and the closing price $4,332.
The daily high for Aug. 8, 2017 was $4,396 and the daily low $4,227.
The price that day was up 1.5% for the day, down % for the month and up 224.3% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 9, 2017 was $4,259, the opening price $4,332 and the closing price $4,235.
The daily high for Aug. 9, 2017 was $4,341 and the daily low $4,128.
The price that day was down -2.2% for the day, down % for the month and up 217.1% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 10, 2017 was $4,285, the opening price $4,234 and the closing price $4,298.
The daily high for Aug. 10, 2017 was $4,394 and the daily low $4,215.
The price that day was up 1.5% for the day, down % for the month and up 221.8% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 11, 2017 was $4,466, the opening price $4,289 and the closing price $4,627.
The daily high for Aug. 11, 2017 was $4,664 and the daily low $4,285.
The price that day was up 7.7% for the day, down % for the month and up 246.5% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 12, 2017 was $4,785, the opening price $4,627 and the closing price $4,924.
The daily high for Aug. 12, 2017 was $5,007 and the daily low $4,581.
The price that day was up 6.4% for the day, down % for the month and up 268.7% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 13, 2017 was $5,075, the opening price $4,918 and the closing price $5,155.
The daily high for Aug. 13, 2017 was $5,335 and the daily low $4,890.
The price that day was up 4.7% for the day, down % for the month and up 286.0% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 14, 2017 was $5,302, the opening price $5,146 and the closing price $5,508.
The daily high for Aug. 14, 2017 was $5,508 and the daily low $5,046.
The price that day was up 6.8% for the day, down % for the month and up 312.4% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 15, 2017 was $5,381, the opening price $5,510 and the closing price $5,346.
The daily high for Aug. 15, 2017 was $5,663 and the daily low $5,003.
The price that day was down -2.9% for the day, down % for the month and up 300.3% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 16, 2017 was $5,377, the opening price $5,370 and the closing price $5,518.
The daily high for Aug. 16, 2017 was $5,524 and the daily low $5,094.
The price that day was up 3.2% for the day, down % for the month and up 313.1% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 17, 2017 was $5,517, the opening price $5,528 and the closing price $5,501.
The daily high for Aug. 17, 2017 was $5,668 and the daily low $5,370.
The price that day was down -0.3% for the day, down % for the month and up 311.9% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 18, 2017 was $5,331, the opening price $5,492 and the closing price $5,249.
The daily high for Aug. 18, 2017 was $5,519 and the daily low $5,065.
The price that day was down -4.6% for the day, down % for the month and up 293.0% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 19, 2017 was $5,218, the opening price $5,220 and the closing price $5,290.
The daily high for Aug. 19, 2017 was $5,353 and the daily low $5,009.
The price that day was up 0.8% for the day, down % for the month and up 296.1% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 20, 2017 was $5,218, the opening price $5,285 and the closing price $5,159.
The daily high for Aug. 20, 2017 was $5,294 and the daily low $5,134.
The price that day was down -2.5% for the day, down % for the month and up 286.2% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 21, 2017 was $5,105, the opening price $5,162 and the closing price $5,043.
The daily high for Aug. 21, 2017 was $5,186 and the daily low $5,028.
The price that day was down -2.2% for the day, down % for the month and up 277.5% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 22, 2017 was $5,019, the opening price $5,038 and the closing price $5,184.
The daily high for Aug. 22, 2017 was $5,220 and the daily low $4,632.
The price that day was up 2.8% for the day, down % for the month and up 288.1% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 23, 2017 was $5,244, the opening price $5,169 and the closing price $5,248.
The daily high for Aug. 23, 2017 was $5,389 and the daily low $5,168.
The price that day was up 1.2% for the day, down % for the month and up 293.0% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 24, 2017 was $5,373, the opening price $5,231 and the closing price $5,490.
The daily high for Aug. 24, 2017 was $5,543 and the daily low $5,230.
The price that day was up 4.6% for the day, down % for the month and up 311.0% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 25, 2017 was $5,516, the opening price $5,487 and the closing price $5,511.
The daily high for Aug. 25, 2017 was $5,615 and the daily low $5,452.
The price that day was up 0.4% for the day, down % for the month and up 312.6% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 26, 2017 was $5,475, the opening price $5,511 and the closing price $5,486.
The daily high for Aug. 26, 2017 was $5,520 and the daily low $5,382.
The price that day was down -0.4% for the day, down % for the month and up 310.8% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 27, 2017 was $5,502, the opening price $5,477 and the closing price $5,521.
The daily high for Aug. 27, 2017 was $5,567 and the daily low $5,442.
The price that day was up 0.6% for the day, down % for the month and up 313.3% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 28, 2017 was $5,482, the opening price $5,523 and the closing price $5,531.
The daily high for Aug. 28, 2017 was $5,551 and the daily low $5,323.
The price that day was up 0.2% for the day, down % for the month and up 314.1% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 29, 2017 was $5,648, the opening price $5,539 and the closing price $5,755.
The daily high for Aug. 29, 2017 was $5,820 and the daily low $5,479.
The price that day was up 4.1% for the day, down % for the month and up 330.9% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 30, 2017 was $5,733, the opening price $5,745 and the closing price $5,775.
The daily high for Aug. 30, 2017 was $5,790 and the daily low $5,621.
The price that day was up 0.3% for the day, down % for the month and up 332.4% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 31, 2017 was $5,851, the opening price $5,763 and the closing price $5,924.
The daily high for Aug. 31, 2017 was $5,963 and the daily low $5,751.
The price that day was up 2.6% for the day, down % for the month and up 343.6% for the year.
The average Bitcoin price in August 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2017 was $3,843, the opening price $2,871 and the closing price $4,703.
The daily high for August was $4,736 and a low of $2,669.
The price that day was up 63.6% for the month and up 388.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2017 was €3,252, the opening price €2,430 and the closing price €3,950.
The daily high for August was €3,982 and a low of €2,250.
The price that day was up 62.3% for the month and up 330.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2017 was £2,969, the opening price £2,176 and the closing price £3,636.
The daily high for August was £3,664 and a low of £2,016.
The price that day was up 66.9% for the month and up 365.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2017 was ¥421,622, the opening price ¥316,848 and the closing price ¥517,937.
The daily high for August was ¥520,871 and a low of ¥294,639.
The price that day was up 63.2% for the month and up 359.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2017 was ¥25,622, the opening price ¥19,307 and the closing price ¥30,990.
The daily high for August was ¥31,205 and a low of ¥17,933.
The price that day was up 60.3% for the month and up 363.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2017 was ₹245,923, the opening price ₹184,251 and the closing price ₹300,688.
The daily high for August was ₹302,776 and a low of ₹169,869.
The price that day was up 63.0% for the month and up 359.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2017 was ₩4,346,327, the opening price ₩3,212,210 and the closing price ₩5,284,541.
The daily high for August was ₩5,318,632 and a low of ₩2,992,344.
The price that day was up 64.3% for the month and up 354.6% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in AUD for August 2015 was $345, the opening price $390 and the closing price $324.
The daily high for August was $392 and a low of $278.
The price that month was down -17.0% for the month and down -17.5% for the year.
The average price for Bitcoin (BTC) in AUD for August 2016 was $762, the opening price $823 and the closing price $765.
The daily high for August was $827 and a low of $699.
The price that month was down -7.0% for the month and up 29.7% for the year.
The average price for Bitcoin (BTC) in AUD for August 2017 was $4,856, the opening price $3,588 and the closing price $5,924.
The daily high for August was $5,963 and a low of $3,345.
The price that month was up 64.9% for the month and up 343.6% for the year.
The average price for Bitcoin (BTC) in AUD for August 2018 was $9,160, the opening price $10,472 and the closing price $9,785.
The daily high for August was $10,472 and a low of $8,210.
The price that month was down -6.7% for the month and down -45.9% for the year.
The average price for Bitcoin (BTC) in AUD for August 2019 was $15,707, the opening price $14,718 and the closing price $14,293.
The daily high for August was $18,083 and a low of $13,988.
The price that month was down -3.0% for the month and up 168.6% for the year.
The average price for Bitcoin (BTC) in AUD for August 2020 was $16,174, the opening price $15,861 and the closing price $15,834.
The daily high for August was $17,139 and a low of $15,411.
The price that month was down -0.2% for the month and up 54.4% for the year.
The average price for Bitcoin (BTC) in AUD for August 2021 was $62,479, the opening price $56,440 and the closing price $64,453.
The daily high for August was $70,270 and a low of $50,614.
The price that month was up 13.7% for the month and up 71.2% for the year.
The average price for Bitcoin (BTC) in AUD for August 2022 was $32,262, the opening price $33,478 and the closing price $29,365.
The daily high for August was $35,403 and a low of $28,541.
The price that month was down -12.3% for the month and down -53.9% for the year.
The average price for Bitcoin (BTC) in AUD for August 2023 was $43,000, the opening price $43,524 and the closing price $39,979.
The daily high for August was $46,142 and a low of $39,686.
The price that month was down -8.1% for the month and up 64.4% for the year.
The average price for Bitcoin (BTC) in AUD for August 2024 was $90,211, the opening price $98,690 and the closing price $87,169.
The daily high for August was $101,014 and a low of $76,600.
The price that month was down -11.7% for the month and up 40.4% for the year.
The average price for Bitcoin (BTC) in AUD for August 2025 was $176,868, the opening price $180,073 and the closing price $165,417.
The daily high for August was $189,914 and a low of $164,315.
The price that month was down -8.2% for the month and up 9.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2017 | $ 3,505 | $ 3,588 | $ 3,643 | $ 3,370 | $ 3,418 | -5% | % | 156% | $ 1,665,622,975 | ₿ 475,209 |
| Aug. 2, 2017 | $ 3,414 | $ 3,429 | $ 3,474 | $ 3,345 | $ 3,408 | 0% | % | 155% | $ 1,376,602,987 | ₿ 403,225 |
| Aug. 3, 2017 | $ 3,465 | $ 3,407 | $ 3,538 | $ 3,390 | $ 3,525 | 3% | % | 164% | $ 1,011,432,691 | ₿ 291,908 |
| Aug. 4, 2017 | $ 3,575 | $ 3,528 | $ 3,660 | $ 3,455 | $ 3,656 | 4% | % | 174% | $ 1,264,983,590 | ₿ 353,888 |
| Aug. 5, 2017 | $ 3,886 | $ 3,658 | $ 4,153 | $ 3,629 | $ 4,106 | 12% | % | 207% | $ 2,456,071,659 | ₿ 631,958 |
| Aug. 6, 2017 | $ 4,077 | $ 4,112 | $ 4,157 | $ 3,983 | $ 4,055 | -1% | % | 204% | $ 1,394,183,719 | ₿ 341,973 |
| Aug. 7, 2017 | $ 4,157 | $ 4,053 | $ 4,299 | $ 4,008 | $ 4,270 | 5% | % | 220% | $ 1,872,984,503 | ₿ 450,509 |
| Aug. 8, 2017 | $ 4,303 | $ 4,259 | $ 4,396 | $ 4,227 | $ 4,332 | 1% | % | 224% | $ 2,220,088,745 | ₿ 515,904 |
| Aug. 9, 2017 | $ 4,259 | $ 4,332 | $ 4,341 | $ 4,128 | $ 4,235 | -2% | % | 217% | $ 1,861,327,927 | ₿ 437,002 |
| Aug. 10, 2017 | $ 4,285 | $ 4,234 | $ 4,394 | $ 4,215 | $ 4,298 | 1% | % | 222% | $ 1,925,905,702 | ₿ 449,401 |
| Aug. 11, 2017 | $ 4,466 | $ 4,289 | $ 4,664 | $ 4,285 | $ 4,627 | 8% | % | 246% | $ 2,562,035,766 | ₿ 573,620 |
| Aug. 12, 2017 | $ 4,785 | $ 4,627 | $ 5,007 | $ 4,581 | $ 4,924 | 6% | % | 269% | $ 2,813,525,020 | ₿ 588,011 |
| Aug. 13, 2017 | $ 5,075 | $ 4,918 | $ 5,335 | $ 4,890 | $ 5,155 | 5% | % | 286% | $ 3,998,341,881 | ₿ 787,918 |
| Aug. 14, 2017 | $ 5,302 | $ 5,146 | $ 5,508 | $ 5,046 | $ 5,508 | 7% | % | 312% | $ 3,136,495,505 | ₿ 591,589 |
| Aug. 15, 2017 | $ 5,381 | $ 5,510 | $ 5,663 | $ 5,003 | $ 5,346 | -3% | % | 300% | $ 4,165,239,131 | ₿ 774,119 |
| Aug. 16, 2017 | $ 5,377 | $ 5,370 | $ 5,524 | $ 5,094 | $ 5,518 | 3% | % | 313% | $ 2,864,397,297 | ₿ 532,761 |
| Aug. 17, 2017 | $ 5,517 | $ 5,528 | $ 5,668 | $ 5,370 | $ 5,501 | 0% | % | 312% | $ 3,242,773,523 | ₿ 587,811 |
| Aug. 18, 2017 | $ 5,331 | $ 5,492 | $ 5,519 | $ 5,065 | $ 5,249 | -5% | % | 293% | $ 3,711,000,479 | ₿ 696,098 |
| Aug. 19, 2017 | $ 5,218 | $ 5,220 | $ 5,353 | $ 5,009 | $ 5,290 | 1% | % | 296% | $ 3,754,030,569 | ₿ 719,437 |
| Aug. 20, 2017 | $ 5,218 | $ 5,285 | $ 5,294 | $ 5,134 | $ 5,159 | -2% | % | 286% | $ 2,662,506,290 | ₿ 510,271 |
| Aug. 21, 2017 | $ 5,105 | $ 5,162 | $ 5,186 | $ 5,028 | $ 5,043 | -2% | % | 278% | $ 3,529,347,419 | ₿ 691,390 |
| Aug. 22, 2017 | $ 5,019 | $ 5,038 | $ 5,220 | $ 4,632 | $ 5,184 | 3% | % | 288% | $ 4,758,836,753 | ₿ 948,232 |
| Aug. 23, 2017 | $ 5,244 | $ 5,169 | $ 5,389 | $ 5,168 | $ 5,248 | 1% | % | 293% | $ 2,995,979,651 | ₿ 571,350 |
| Aug. 24, 2017 | $ 5,373 | $ 5,231 | $ 5,543 | $ 5,230 | $ 5,490 | 5% | % | 311% | $ 2,580,737,102 | ₿ 480,272 |
| Aug. 25, 2017 | $ 5,516 | $ 5,487 | $ 5,615 | $ 5,452 | $ 5,511 | 0% | % | 313% | $ 2,178,205,027 | ₿ 394,885 |
| Aug. 26, 2017 | $ 5,475 | $ 5,511 | $ 5,520 | $ 5,382 | $ 5,486 | 0% | % | 311% | $ 1,905,470,798 | ₿ 348,031 |
| Aug. 27, 2017 | $ 5,502 | $ 5,477 | $ 5,567 | $ 5,442 | $ 5,521 | 1% | % | 313% | $ 1,936,591,470 | ₿ 351,988 |
| Aug. 28, 2017 | $ 5,482 | $ 5,523 | $ 5,551 | $ 5,323 | $ 5,531 | 0% | % | 314% | $ 2,472,652,761 | ₿ 451,043 |
| Aug. 29, 2017 | $ 5,648 | $ 5,539 | $ 5,820 | $ 5,479 | $ 5,755 | 4% | % | 331% | $ 3,124,786,325 | ₿ 553,231 |
| Aug. 30, 2017 | $ 5,733 | $ 5,745 | $ 5,790 | $ 5,621 | $ 5,775 | 0% | % | 332% | $ 2,451,423,130 | ₿ 427,630 |
| Aug. 31, 2017 | $ 5,851 | $ 5,763 | $ 5,963 | $ 5,751 | $ 5,924 | 3% | % | 344% | $ 2,449,842,610 | ₿ 418,739 |
In 2017 Bitcoin had 72 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Jan. 1, 2017 was $1,360, the opening price $1,336 and the closing price $1,386.
The daily high for Jan. 1, 2017 was $1,389 and the daily low $1,328.
The price that day was up 3.8% for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 2, 2017 was $1,405, the opening price $1,386 and the closing price $1,421.
The daily high for Jan. 2, 2017 was $1,431 and the daily low $1,382.
The price that day was up 2.5% for the month and up 6.4% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 3, 2017 was $1,432, the opening price $1,421 and the closing price $1,444.
The daily high for Jan. 3, 2017 was $1,444 and the daily low $1,419.
The price that day was up 1.6% for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 4, 2017 was $1,517, the opening price $1,445 and the closing price $1,585.
The daily high for Jan. 4, 2017 was $1,593 and the daily low $1,446.
The price that day was up 9.7% for the month and up 18.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 5, 2017 was $1,458, the opening price $1,587 and the closing price $1,381.
The daily high for Jan. 5, 2017 was $1,622 and the daily low $1,241.
The price that day was down -12.8% for the month and up 3.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 6, 2017 was $17,313, the opening price $15,682 and the closing price $18,889.
The daily high for Dec. 6, 2017 was $19,002 and the daily low $15,680.
The price that day was up 20.5% for the month and up 1,314.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 7, 2017 was $21,288, the opening price $18,856 and the closing price $23,834.
The daily high for Dec. 7, 2017 was $23,834 and the daily low $18,626.
The price that day was up 26.2% for the month and up 1,684.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 8, 2017 was $22,339, the opening price $23,706 and the closing price $22,081.
The daily high for Dec. 8, 2017 was $24,468 and the daily low $19,101.
The price that day was down -7.4% for the month and up 1,553.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 16, 2017 was $24,362, the opening price $23,234 and the closing price $25,507.
The daily high for Dec. 16, 2017 was $25,794 and the daily low $22,914.
The price that day was up 10.1% for the month and up 1,809.7% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 17, 2017 was $25,393, the opening price $25,479 and the closing price $25,037.
The daily high for Dec. 17, 2017 was $26,281 and the daily low $24,777.
The price that day was down -1.8% for the month and up 1,774.5% for the year.
There are currently 0 price predictions for 2017.