In August 2017 Bitcoin (BTC-INR) was priced at ₹179,428 INR (Indian Rupee)
2017
1 days
What was the historical Bitcoin price for August 2017 in Indian Rupee (INR)? The average price for Bitcoin in August 2017 BTC-INR was ₹179,428. The closing price for Bitcoin (BTC) in August 2017 was ₹174,213, on Aug. 1, 2017. It was down -5.6% for the month and up 166.1% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Aug. 1, 2017 was ₹179,428, the opening price ₹184,251 and the closing price ₹174,213.
The daily high for Aug. 1, 2017 was ₹187,244 and the daily low ₹172,002.
The price that day was down -5.6% for the day, down % for the month and up 166.1% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 2, 2017 was ₹173,255, the opening price ₹174,782 and the closing price ₹172,480.
The daily high for Aug. 2, 2017 was ₹175,890 and the daily low ₹169,869.
The price that day was down -1.0% for the day, down % for the month and up 163.4% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 3, 2017 was ₹175,269, the opening price ₹172,409 and the closing price ₹178,633.
The daily high for Aug. 3, 2017 was ₹179,180 and the daily low ₹170,855.
The price that day was up 3.6% for the day, down % for the month and up 172.8% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 4, 2017 was ₹180,559, the opening price ₹178,773 and the closing price ₹184,248.
The daily high for Aug. 4, 2017 was ₹184,466 and the daily low ₹174,748.
The price that day was up 3.1% for the day, down % for the month and up 181.4% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 5, 2017 was ₹195,888, the opening price ₹184,358 and the closing price ₹206,962.
The daily high for Aug. 5, 2017 was ₹209,323 and the daily low ₹182,908.
The price that day was up 12.3% for the day, down % for the month and up 216.1% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 6, 2017 was ₹205,517, the opening price ₹207,262 and the closing price ₹204,503.
The daily high for Aug. 6, 2017 was ₹209,532 and the daily low ₹200,771.
The price that day was down -1.2% for the day, down % for the month and up 212.3% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 7, 2017 was ₹209,837, the opening price ₹204,429 and the closing price ₹215,644.
The daily high for Aug. 7, 2017 was ₹216,874 and the daily low ₹202,400.
The price that day was up 5.4% for the day, down % for the month and up 229.4% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 8, 2017 was ₹217,144, the opening price ₹215,087 and the closing price ₹217,806.
The daily high for Aug. 8, 2017 was ₹222,150 and the daily low ₹213,531.
The price that day was up 1.0% for the day, down % for the month and up 232.7% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 9, 2017 was ₹214,158, the opening price ₹217,835 and the closing price ₹213,433.
The daily high for Aug. 9, 2017 was ₹217,985 and the daily low ₹207,380.
The price that day was down -2.0% for the day, down % for the month and up 226.0% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 10, 2017 was ₹215,994, the opening price ₹213,393 and the closing price ₹216,706.
The daily high for Aug. 10, 2017 was ₹221,332 and the daily low ₹212,546.
The price that day was up 1.5% for the day, down % for the month and up 231.0% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 11, 2017 was ₹225,620, the opening price ₹216,228 and the closing price ₹234,133.
The daily high for Aug. 11, 2017 was ₹235,999 and the daily low ₹216,119.
The price that day was up 8.0% for the day, down % for the month and up 257.6% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 12, 2017 was ₹242,093, the opening price ₹234,133 and the closing price ₹249,146.
The daily high for Aug. 12, 2017 was ₹253,328 and the daily low ₹231,765.
The price that day was up 6.4% for the day, down % for the month and up 280.5% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 13, 2017 was ₹256,853, the opening price ₹248,846 and the closing price ₹261,239.
The daily high for Aug. 13, 2017 was ₹269,905 and the daily low ₹247,420.
The price that day was up 4.9% for the day, down % for the month and up 299.0% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 14, 2017 was ₹267,577, the opening price ₹260,779 and the closing price ₹277,176.
The daily high for Aug. 14, 2017 was ₹277,176 and the daily low ₹255,177.
The price that day was up 6.1% for the day, down % for the month and up 323.3% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 15, 2017 was ₹270,356, the opening price ₹277,295 and the closing price ₹268,124.
The daily high for Aug. 15, 2017 was ₹285,561 and the daily low ₹250,445.
The price that day was down -3.3% for the day, down % for the month and up 309.5% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 16, 2017 was ₹271,994, the opening price ₹269,305 and the closing price ₹280,826.
The daily high for Aug. 16, 2017 was ₹281,122 and the daily low ₹256,721.
The price that day was up 4.7% for the day, down % for the month and up 328.9% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 17, 2017 was ₹279,832, the opening price ₹281,328 and the closing price ₹277,943.
The daily high for Aug. 17, 2017 was ₹287,761 and the daily low ₹272,298.
The price that day was down -1.0% for the day, down % for the month and up 324.5% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 18, 2017 was ₹270,405, the opening price ₹277,471 and the closing price ₹266,654.
The daily high for Aug. 18, 2017 was ₹280,147 and the daily low ₹257,347.
The price that day was down -4.1% for the day, down % for the month and up 307.3% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 19, 2017 was ₹265,096, the opening price ₹265,188 and the closing price ₹268,774.
The daily high for Aug. 19, 2017 was ₹271,951 and the daily low ₹254,473.
The price that day was up 0.8% for the day, down % for the month and up 310.5% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 20, 2017 was ₹265,062, the opening price ₹268,493 and the closing price ₹261,978.
The daily high for Aug. 20, 2017 was ₹268,940 and the daily low ₹260,839.
The price that day was down -2.5% for the day, down % for the month and up 300.1% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 21, 2017 was ₹259,434, the opening price ₹262,159 and the closing price ₹256,532.
The daily high for Aug. 21, 2017 was ₹263,355 and the daily low ₹255,689.
The price that day was down -2.1% for the day, down % for the month and up 291.8% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 22, 2017 was ₹254,766, the opening price ₹256,314 and the closing price ₹262,710.
The daily high for Aug. 22, 2017 was ₹264,519 and the daily low ₹235,522.
The price that day was up 2.4% for the day, down % for the month and up 301.2% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 23, 2017 was ₹265,519, the opening price ₹261,973 and the closing price ₹265,863.
The daily high for Aug. 23, 2017 was ₹272,710 and the daily low ₹261,528.
The price that day was up 1.2% for the day, down % for the month and up 306.1% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 24, 2017 was ₹271,838, the opening price ₹264,972 and the closing price ₹277,593.
The daily high for Aug. 24, 2017 was ₹280,264 and the daily low ₹264,523.
The price that day was up 4.4% for the day, down % for the month and up 324.0% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 25, 2017 was ₹279,566, the opening price ₹277,474 and the closing price ₹279,782.
The daily high for Aug. 25, 2017 was ₹285,165 and the daily low ₹275,843.
The price that day was up 0.8% for the day, down % for the month and up 327.3% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 26, 2017 was ₹277,972, the opening price ₹279,812 and the closing price ₹278,554.
The daily high for Aug. 26, 2017 was ₹280,274 and the daily low ₹273,249.
The price that day was down -0.4% for the day, down % for the month and up 325.4% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 27, 2017 was ₹279,390, the opening price ₹278,086 and the closing price ₹280,504.
The daily high for Aug. 27, 2017 was ₹282,662 and the daily low ₹276,307.
The price that day was up 0.7% for the day, down % for the month and up 328.4% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 28, 2017 was ₹278,006, the opening price ₹280,605 and the closing price ₹280,052.
The daily high for Aug. 28, 2017 was ₹281,411 and the daily low ₹269,955.
The price that day was down -0.2% for the day, down % for the month and up 327.7% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 29, 2017 was ₹287,080, the opening price ₹280,471 and the closing price ₹293,103.
The daily high for Aug. 29, 2017 was ₹296,090 and the daily low ₹278,656.
The price that day was up 4.7% for the day, down % for the month and up 347.7% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 30, 2017 was ₹291,598, the opening price ₹292,549 and the closing price ₹292,111.
The daily high for Aug. 30, 2017 was ₹295,843 and the daily low ₹285,891.
The price that day was down -0.3% for the day, down % for the month and up 346.1% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 31, 2017 was ₹296,512, the opening price ₹291,489 and the closing price ₹300,688.
The daily high for Aug. 31, 2017 was ₹302,776 and the daily low ₹291,093.
The price that day was up 2.9% for the day, down % for the month and up 359.2% for the year.
The average Bitcoin price in August 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2017 was $3,843, the opening price $2,871 and the closing price $4,703.
The daily high for August was $4,736 and a low of $2,669.
The price that day was up 63.6% for the month and up 388.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2017 was €3,252, the opening price €2,430 and the closing price €3,950.
The daily high for August was €3,982 and a low of €2,250.
The price that day was up 62.3% for the month and up 330.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2017 was £2,969, the opening price £2,176 and the closing price £3,636.
The daily high for August was £3,664 and a low of £2,016.
The price that day was up 66.9% for the month and up 365.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2017 was ¥421,622, the opening price ¥316,848 and the closing price ¥517,937.
The daily high for August was ¥520,871 and a low of ¥294,639.
The price that day was up 63.2% for the month and up 359.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2017 was $4,856, the opening price $3,588 and the closing price $5,924.
The daily high for August was $5,963 and a low of $3,345.
The price that day was up 64.9% for the month and up 343.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2017 was ¥25,622, the opening price ¥19,307 and the closing price ¥30,990.
The daily high for August was ¥31,205 and a low of ¥17,933.
The price that day was up 60.3% for the month and up 363.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2017 was ₩4,346,327, the opening price ₩3,212,210 and the closing price ₩5,284,541.
The daily high for August was ₩5,318,632 and a low of ₩2,992,344.
The price that day was up 64.3% for the month and up 354.6% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in INR for August 2015 was ₹16,360, the opening price ₹18,214 and the closing price ₹15,264.
The daily high for August was ₹18,318 and a low of ₹13,332.
The price that month was down -16.2% for the month and down -24.4% for the year.
The average price for Bitcoin (BTC) in INR for August 2016 was ₹38,845, the opening price ₹41,617 and the closing price ₹38,542.
The daily high for August was ₹41,800 and a low of ₹35,426.
The price that month was down -7.4% for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in INR for August 2017 was ₹245,923, the opening price ₹184,251 and the closing price ₹300,688.
The daily high for August was ₹302,776 and a low of ₹169,869.
The price that month was up 63.0% for the month and up 359.2% for the year.
The average price for Bitcoin (BTC) in INR for August 2018 was ₹466,706, the opening price ₹531,791 and the closing price ₹499,668.
The daily high for August was ₹531,791 and a low of ₹418,063.
The price that month was down -6.2% for the month and down -44.5% for the year.
The average price for Bitcoin (BTC) in INR for August 2019 was ₹756,376, the opening price ₹695,444 and the closing price ₹690,903.
The daily high for August was ₹868,987 and a low of ₹675,914.
The price that month was down -0.7% for the month and up 165.1% for the year.
The average price for Bitcoin (BTC) in INR for August 2020 was ₹868,716, the opening price ₹848,399 and the closing price ₹857,814.
The daily high for August was ₹923,831 and a low of ₹825,029.
The price that month was up 1.1% for the month and up 67.2% for the year.
The average price for Bitcoin (BTC) in INR for August 2021 was ₹3,379,967, the opening price ₹3,083,829 and the closing price ₹3,443,024.
The daily high for August was ₹3,744,960 and a low of ₹2,777,084.
The price that month was up 11.2% for the month and up 62.5% for the year.
The average price for Bitcoin (BTC) in INR for August 2022 was ₹1,785,750, the opening price ₹1,848,153 and the closing price ₹1,594,938.
The daily high for August was ₹2,002,483 and a low of ₹1,561,446.
The price that month was down -13.7% for the month and down -53.8% for the year.
The average price for Bitcoin (BTC) in INR for August 2023 was ₹2,309,623, the opening price ₹2,404,016 and the closing price ₹2,144,083.
The daily high for August was ₹2,502,262 and a low of ₹2,111,384.
The price that month was down -10.8% for the month and up 56.5% for the year.
The average price for Bitcoin (BTC) in INR for August 2024 was ₹5,032,854, the opening price ₹5,410,350 and the closing price ₹4,946,729.
The daily high for August was ₹5,492,912 and a low of ₹4,118,703.
The price that month was down -8.6% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in INR for August 2025 was ₹10,060,244, the opening price ₹10,125,961 and the closing price ₹9,546,053.
The daily high for August was ₹10,883,843 and a low of ₹9,473,103.
The price that month was down -5.7% for the month and up 19.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2017 | ₹ 179,428 | ₹ 184,251 | ₹ 187,244 | ₹ 172,002 | ₹ 174,213 | -6% | % | 166% | ₹ 84,898,097,224 | ₿ 473,160 |
| Aug. 2, 2017 | ₹ 173,255 | ₹ 174,782 | ₹ 175,890 | ₹ 169,869 | ₹ 172,480 | -1% | % | 163% | ₹ 69,671,669,518 | ₿ 402,133 |
| Aug. 3, 2017 | ₹ 175,269 | ₹ 172,409 | ₹ 179,180 | ₹ 170,855 | ₹ 178,633 | 4% | % | 173% | ₹ 51,257,520,420 | ₿ 292,450 |
| Aug. 4, 2017 | ₹ 180,559 | ₹ 178,773 | ₹ 184,466 | ₹ 174,748 | ₹ 184,248 | 3% | % | 181% | ₹ 63,758,682,456 | ₿ 353,119 |
| Aug. 5, 2017 | ₹ 195,888 | ₹ 184,358 | ₹ 209,323 | ₹ 182,908 | ₹ 206,962 | 12% | % | 216% | ₹ 123,792,825,624 | ₿ 631,958 |
| Aug. 6, 2017 | ₹ 205,517 | ₹ 207,262 | ₹ 209,532 | ₹ 200,771 | ₹ 204,503 | -1% | % | 212% | ₹ 70,313,059,918 | ₿ 342,128 |
| Aug. 7, 2017 | ₹ 209,837 | ₹ 204,429 | ₹ 216,874 | ₹ 202,400 | ₹ 215,644 | 5% | % | 229% | ₹ 94,599,105,515 | ₿ 450,822 |
| Aug. 8, 2017 | ₹ 217,144 | ₹ 215,087 | ₹ 222,150 | ₹ 213,531 | ₹ 217,806 | 1% | % | 233% | ₹ 111,628,030,196 | ₿ 514,075 |
| Aug. 9, 2017 | ₹ 214,158 | ₹ 217,835 | ₹ 217,985 | ₹ 207,380 | ₹ 213,433 | -2% | % | 226% | ₹ 93,800,440,800 | ₿ 437,996 |
| Aug. 10, 2017 | ₹ 215,994 | ₹ 213,393 | ₹ 221,332 | ₹ 212,546 | ₹ 216,706 | 2% | % | 231% | ₹ 97,103,400,926 | ₿ 449,565 |
| Aug. 11, 2017 | ₹ 225,620 | ₹ 216,228 | ₹ 235,999 | ₹ 216,119 | ₹ 234,133 | 8% | % | 258% | ₹ 129,629,021,677 | ₿ 574,547 |
| Aug. 12, 2017 | ₹ 242,093 | ₹ 234,133 | ₹ 253,328 | ₹ 231,765 | ₹ 249,146 | 6% | % | 281% | ₹ 142,353,397,467 | ₿ 588,011 |
| Aug. 13, 2017 | ₹ 256,853 | ₹ 248,846 | ₹ 269,905 | ₹ 247,420 | ₹ 261,239 | 5% | % | 299% | ₹ 202,608,232,020 | ₿ 788,812 |
| Aug. 14, 2017 | ₹ 267,577 | ₹ 260,779 | ₹ 277,176 | ₹ 255,177 | ₹ 277,176 | 6% | % | 323% | ₹ 157,847,117,523 | ₿ 589,913 |
| Aug. 15, 2017 | ₹ 270,356 | ₹ 277,295 | ₹ 285,561 | ₹ 250,445 | ₹ 268,124 | -3% | % | 310% | ₹ 208,889,878,828 | ₿ 772,647 |
| Aug. 16, 2017 | ₹ 271,994 | ₹ 269,305 | ₹ 281,122 | ₹ 256,721 | ₹ 280,826 | 5% | % | 329% | ₹ 145,785,442,494 | ₿ 535,989 |
| Aug. 17, 2017 | ₹ 279,832 | ₹ 281,328 | ₹ 287,761 | ₹ 272,298 | ₹ 277,943 | -1% | % | 325% | ₹ 163,836,336,187 | ₿ 585,481 |
| Aug. 18, 2017 | ₹ 270,405 | ₹ 277,471 | ₹ 280,147 | ₹ 257,347 | ₹ 266,654 | -4% | % | 307% | ₹ 188,534,199,027 | ₿ 697,229 |
| Aug. 19, 2017 | ₹ 265,096 | ₹ 265,188 | ₹ 271,951 | ₹ 254,473 | ₹ 268,774 | 1% | % | 310% | ₹ 190,720,305,851 | ₿ 719,437 |
| Aug. 20, 2017 | ₹ 265,062 | ₹ 268,493 | ₹ 268,940 | ₹ 260,839 | ₹ 261,978 | -3% | % | 300% | ₹ 135,215,158,275 | ₿ 510,126 |
| Aug. 21, 2017 | ₹ 259,434 | ₹ 262,159 | ₹ 263,355 | ₹ 255,689 | ₹ 256,532 | -2% | % | 292% | ₹ 179,551,060,630 | ₿ 692,089 |
| Aug. 22, 2017 | ₹ 254,766 | ₹ 256,314 | ₹ 264,519 | ₹ 235,522 | ₹ 262,710 | 2% | % | 301% | ₹ 241,165,438,000 | ₿ 946,614 |
| Aug. 23, 2017 | ₹ 265,519 | ₹ 261,973 | ₹ 272,710 | ₹ 261,528 | ₹ 265,863 | 1% | % | 306% | ₹ 151,763,266,652 | ₿ 571,573 |
| Aug. 24, 2017 | ₹ 271,838 | ₹ 264,972 | ₹ 280,264 | ₹ 264,523 | ₹ 277,593 | 4% | % | 324% | ₹ 130,497,511,025 | ₿ 480,056 |
| Aug. 25, 2017 | ₹ 279,566 | ₹ 277,474 | ₹ 285,165 | ₹ 275,843 | ₹ 279,782 | 1% | % | 327% | ₹ 110,590,083,072 | ₿ 395,578 |
| Aug. 26, 2017 | ₹ 277,972 | ₹ 279,812 | ₹ 280,274 | ₹ 273,249 | ₹ 278,554 | 0% | % | 325% | ₹ 96,743,038,976 | ₿ 348,031 |
| Aug. 27, 2017 | ₹ 279,390 | ₹ 278,086 | ₹ 282,662 | ₹ 276,307 | ₹ 280,504 | 1% | % | 328% | ₹ 98,397,437,952 | ₿ 352,187 |
| Aug. 28, 2017 | ₹ 278,006 | ₹ 280,605 | ₹ 281,411 | ₹ 269,955 | ₹ 280,052 | 0% | % | 328% | ₹ 125,201,190,067 | ₿ 450,355 |
| Aug. 29, 2017 | ₹ 287,080 | ₹ 280,471 | ₹ 296,090 | ₹ 278,656 | ₹ 293,103 | 5% | % | 348% | ₹ 159,133,980,800 | ₿ 554,320 |
| Aug. 30, 2017 | ₹ 291,598 | ₹ 292,549 | ₹ 295,843 | ₹ 285,891 | ₹ 292,111 | 0% | % | 346% | ₹ 123,993,331,226 | ₿ 425,220 |
| Aug. 31, 2017 | ₹ 296,512 | ₹ 291,489 | ₹ 302,776 | ₹ 291,093 | ₹ 300,688 | 3% | % | 359% | ₹ 124,339,377,969 | ₿ 419,341 |
In 2017 Bitcoin had 70 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Jan. 1, 2017 was ₹66,650, the opening price ₹65,475 and the closing price ₹67,831.
The daily high for Jan. 1, 2017 was ₹68,154 and the daily low ₹65,139.
The price that day was up 3.6% for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 2, 2017 was ₹68,816, the opening price ₹67,851 and the closing price ₹69,616.
The daily high for Jan. 2, 2017 was ₹70,077 and the daily low ₹67,721.
The price that day was up 2.6% for the month and up 6.3% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 3, 2017 was ₹70,438, the opening price ₹69,606 and the closing price ₹71,262.
The daily high for Jan. 3, 2017 was ₹71,279 and the daily low ₹69,606.
The price that day was up 2.4% for the month and up 8.8% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 4, 2017 was ₹74,924, the opening price ₹71,301 and the closing price ₹78,388.
The daily high for Jan. 4, 2017 was ₹78,708 and the daily low ₹71,301.
The price that day was up 10.0% for the month and up 19.7% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 5, 2017 was ₹72,376, the opening price ₹78,524 and the closing price ₹68,637.
The daily high for Jan. 5, 2017 was ₹80,679 and the daily low ₹61,663.
The price that day was down -12.4% for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 6, 2017 was ₹845,931, the opening price ₹767,271 and the closing price ₹922,088.
The daily high for Dec. 6, 2017 was ₹927,094 and the daily low ₹767,271.
The price that day was up 20.2% for the month and up 1,308.3% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 7, 2017 was ₹1,034,659, the opening price ₹920,449 and the closing price ₹1,155,605.
The daily high for Dec. 7, 2017 was ₹1,155,605 and the daily low ₹906,977.
The price that day was up 25.3% for the month and up 1,664.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 8, 2017 was ₹1,081,605, the opening price ₹1,149,355 and the closing price ₹1,068,229.
The daily high for Dec. 8, 2017 was ₹1,184,896 and the daily low ₹923,942.
The price that day was down -7.6% for the month and up 1,531.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 16, 2017 was ₹1,193,139, the opening price ₹1,137,903 and the closing price ₹1,249,199.
The daily high for Dec. 16, 2017 was ₹1,263,249 and the daily low ₹1,122,205.
The price that day was up 10.1% for the month and up 1,807.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 17, 2017 was ₹1,244,235, the opening price ₹1,247,815 and the closing price ₹1,226,351.
The daily high for Dec. 17, 2017 was ₹1,287,102 and the daily low ₹1,215,671.
The price that day was down -1.8% for the month and up 1,773.0% for the year.
There are currently 0 price predictions for 2017.