In August 2019 Bitcoin (BTC-INR) was priced at ₹705,885 INR (Indian Rupee)
2019
1 days
What was the historical Bitcoin price for August 2019 in Indian Rupee (INR)? The average price for Bitcoin in August 2019 BTC-INR was ₹705,885. The closing price for Bitcoin (BTC) in August 2019 was ₹720,772, on Aug. 1, 2019. It was up 3.6% for the month and up 176.5% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Aug. 1, 2019 was ₹705,885, the opening price ₹695,444 and the closing price ₹720,772.
The daily high for Aug. 1, 2019 was ₹721,767 and the daily low ₹685,556.
The price that day was up 3.6% for the day, down % for the month and up 176.5% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 2, 2019 was ₹728,718, the opening price ₹720,937 and the closing price ₹732,769.
The daily high for Aug. 2, 2019 was ₹742,382 and the daily low ₹718,785.
The price that day was up 1.7% for the day, down % for the month and up 181.1% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 3, 2019 was ₹745,284, the opening price ₹732,846 and the closing price ₹753,916.
The daily high for Aug. 3, 2019 was ₹762,628 and the daily low ₹731,747.
The price that day was up 2.9% for the day, down % for the month and up 189.2% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 4, 2019 was ₹756,257, the opening price ₹753,910 and the closing price ₹764,259.
The daily high for Aug. 4, 2019 was ₹766,978 and the daily low ₹739,882.
The price that day was up 1.4% for the day, down % for the month and up 193.2% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 5, 2019 was ₹802,857, the opening price ₹763,601 and the closing price ₹840,114.
The daily high for Aug. 5, 2019 was ₹844,111 and the daily low ₹763,601.
The price that day was up 9.9% for the day, down % for the month and up 222.3% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 6, 2019 was ₹831,033, the opening price ₹840,533 and the closing price ₹813,917.
The daily high for Aug. 6, 2019 was ₹868,987 and the daily low ₹800,694.
The price that day was down -3.1% for the day, down % for the month and up 212.3% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 7, 2019 was ₹832,386, the opening price ₹813,777 and the closing price ₹849,967.
The daily high for Aug. 7, 2019 was ₹855,049 and the daily low ₹810,752.
The price that day was up 4.4% for the day, down % for the month and up 226.1% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 8, 2019 was ₹840,400, the opening price ₹850,826 and the closing price ₹843,403.
The daily high for Aug. 8, 2019 was ₹852,633 and the daily low ₹814,739.
The price that day was down -0.8% for the day, down % for the month and up 223.6% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 9, 2019 was ₹840,230, the opening price ₹842,491 and the closing price ₹842,767.
The daily high for Aug. 9, 2019 was ₹847,221 and the daily low ₹828,442.
The price that day was down -0.1% for the day, down % for the month and up 223.3% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 10, 2019 was ₹825,066, the opening price ₹842,669 and the closing price ₹806,613.
The daily high for Aug. 10, 2019 was ₹846,512 and the daily low ₹804,472.
The price that day was down -4.3% for the day, down % for the month and up 209.5% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 11, 2019 was ₹810,699, the opening price ₹806,308 and the closing price ₹818,693.
The daily high for Aug. 11, 2019 was ₹818,693 and the daily low ₹799,101.
The price that day was up 1.5% for the day, down % for the month and up 214.1% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 12, 2019 was ₹814,104, the opening price ₹819,020 and the closing price ₹811,398.
The daily high for Aug. 12, 2019 was ₹819,020 and the daily low ₹806,978.
The price that day was down -0.9% for the day, down % for the month and up 211.3% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 13, 2019 was ₹792,404, the opening price ₹811,572 and the closing price ₹774,558.
The daily high for Aug. 13, 2019 was ₹814,040 and the daily low ₹769,445.
The price that day was down -4.5% for the day, down % for the month and up 197.2% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 14, 2019 was ₹746,615, the opening price ₹774,107 and the closing price ₹719,963.
The daily high for Aug. 14, 2019 was ₹774,113 and the daily low ₹718,275.
The price that day was down -7.0% for the day, down % for the month and up 176.2% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 15, 2019 was ₹723,592, the opening price ₹719,012 and the closing price ₹736,453.
The daily high for Aug. 15, 2019 was ₹746,460 and the daily low ₹692,444.
The price that day was up 2.3% for the day, down % for the month and up 182.5% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 16, 2019 was ₹731,515, the opening price ₹737,015 and the closing price ₹738,062.
The daily high for Aug. 16, 2019 was ₹749,916 and the daily low ₹701,070.
The price that day was up 0.2% for the day, down % for the month and up 183.2% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 17, 2019 was ₹731,524, the opening price ₹736,951 and the closing price ₹727,917.
The daily high for Aug. 17, 2019 was ₹743,631 and the daily low ₹717,598.
The price that day was down -1.4% for the day, down % for the month and up 179.3% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 18, 2019 was ₹732,505, the opening price ₹728,007 and the closing price ₹736,041.
The daily high for Aug. 18, 2019 was ₹746,070 and the daily low ₹719,903.
The price that day was up 1.1% for the day, down % for the month and up 182.4% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 19, 2019 was ₹759,216, the opening price ₹736,359 and the closing price ₹783,393.
The daily high for Aug. 19, 2019 was ₹783,393 and the daily low ₹733,717.
The price that day was up 6.4% for the day, down % for the month and up 200.5% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 20, 2019 was ₹774,672, the opening price ₹783,414 and the closing price ₹769,474.
The daily high for Aug. 20, 2019 was ₹785,617 and the daily low ₹760,184.
The price that day was down -1.8% for the day, down % for the month and up 195.2% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 21, 2019 was ₹744,363, the opening price ₹769,570 and the closing price ₹724,347.
The daily high for Aug. 21, 2019 was ₹771,980 and the daily low ₹711,553.
The price that day was down -5.9% for the day, down % for the month and up 177.9% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 22, 2019 was ₹723,327, the opening price ₹724,667 and the closing price ₹728,742.
The daily high for Aug. 22, 2019 was ₹735,157 and the daily low ₹704,741.
The price that day was up 0.6% for the day, down % for the month and up 179.6% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 23, 2019 was ₹737,910, the opening price ₹729,120 and the closing price ₹747,557.
The daily high for Aug. 23, 2019 was ₹750,034 and the daily low ₹724,928.
The price that day was up 2.6% for the day, down % for the month and up 186.8% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 24, 2019 was ₹735,620, the opening price ₹747,534 and the closing price ₹729,683.
The daily high for Aug. 24, 2019 was ₹748,280 and the daily low ₹716,983.
The price that day was down -2.4% for the day, down % for the month and up 179.9% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 25, 2019 was ₹727,858, the opening price ₹729,739 and the closing price ₹725,020.
The daily high for Aug. 25, 2019 was ₹740,073 and the daily low ₹716,600.
The price that day was down -0.6% for the day, down % for the month and up 178.2% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 26, 2019 was ₹736,740, the opening price ₹724,146 and the closing price ₹746,905.
The daily high for Aug. 26, 2019 was ₹751,763 and the daily low ₹724,146.
The price that day was up 3.0% for the day, down % for the month and up 186.5% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 27, 2019 was ₹736,120, the opening price ₹747,050 and the closing price ₹728,727.
The daily high for Aug. 27, 2019 was ₹747,664 and the daily low ₹721,038.
The price that day was down -2.4% for the day, down % for the month and up 179.6% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 28, 2019 was ₹716,586, the opening price ₹730,010 and the closing price ₹700,651.
The daily high for Aug. 28, 2019 was ₹738,007 and the daily low ₹697,677.
The price that day was down -3.9% for the day, down % for the month and up 168.8% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 29, 2019 was ₹690,027, the opening price ₹700,820 and the closing price ₹681,788.
The daily high for Aug. 29, 2019 was ₹700,820 and the daily low ₹676,680.
The price that day was down -2.7% for the day, down % for the month and up 161.6% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 30, 2019 was ₹684,844, the opening price ₹682,121 and the closing price ₹688,572.
The daily high for Aug. 30, 2019 was ₹692,770 and the daily low ₹675,914.
The price that day was up 1.0% for the day, down % for the month and up 164.2% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 31, 2019 was ₹689,299, the opening price ₹688,527 and the closing price ₹690,903.
The daily high for Aug. 31, 2019 was ₹693,956 and the daily low ₹683,810.
The price that day was up 0.3% for the day, down % for the month and up 165.1% for the year.
The average Bitcoin price in August 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2019 was $10,637, the opening price $10,077 and the closing price $9,631.
The daily high for August was $12,274 and a low of $9,422.
The price that day was down -4.5% for the month and up 157.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2019 was €9,548, the opening price €9,103 and the closing price €8,747.
The daily high for August was €10,960 and a low of €8,503.
The price that day was down -4.0% for the month and up 168.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2019 was £8,754, the opening price £8,292 and the closing price £7,921.
The daily high for August was £10,064 and a low of £7,728.
The price that day was down -4.6% for the month and up 169.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2019 was ¥1,129,248, the opening price ¥1,096,779 and the closing price ¥1,023,695.
The daily high for August was ¥1,305,751 and a low of ¥999,662.
The price that day was down -6.7% for the month and up 149.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2019 was $15,707, the opening price $14,718 and the closing price $14,293.
The daily high for August was $18,083 and a low of $13,988.
The price that day was down -3.0% for the month and up 168.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2019 was ¥75,037, the opening price ¥69,377 and the closing price ¥68,924.
The daily high for August was ¥86,313 and a low of ¥67,421.
The price that day was down -0.7% for the month and up 167.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2019 was ₩12,872,532, the opening price ₩11,965,057 and the closing price ₩11,658,015.
The daily high for August was ₩14,909,011 and a low of ₩11,413,172.
The price that day was down -2.6% for the month and up 179.4% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in INR for August 2015 was ₹16,360, the opening price ₹18,214 and the closing price ₹15,264.
The daily high for August was ₹18,318 and a low of ₹13,332.
The price that month was down -16.2% for the month and down -24.4% for the year.
The average price for Bitcoin (BTC) in INR for August 2016 was ₹38,845, the opening price ₹41,617 and the closing price ₹38,542.
The daily high for August was ₹41,800 and a low of ₹35,426.
The price that month was down -7.4% for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in INR for August 2017 was ₹245,923, the opening price ₹184,251 and the closing price ₹300,688.
The daily high for August was ₹302,776 and a low of ₹169,869.
The price that month was up 63.0% for the month and up 359.2% for the year.
The average price for Bitcoin (BTC) in INR for August 2018 was ₹466,706, the opening price ₹531,791 and the closing price ₹499,668.
The daily high for August was ₹531,791 and a low of ₹418,063.
The price that month was down -6.2% for the month and down -44.5% for the year.
The average price for Bitcoin (BTC) in INR for August 2019 was ₹756,376, the opening price ₹695,444 and the closing price ₹690,903.
The daily high for August was ₹868,987 and a low of ₹675,914.
The price that month was down -0.7% for the month and up 165.1% for the year.
The average price for Bitcoin (BTC) in INR for August 2020 was ₹868,716, the opening price ₹848,399 and the closing price ₹857,814.
The daily high for August was ₹923,831 and a low of ₹825,029.
The price that month was up 1.1% for the month and up 67.2% for the year.
The average price for Bitcoin (BTC) in INR for August 2021 was ₹3,379,967, the opening price ₹3,083,829 and the closing price ₹3,443,024.
The daily high for August was ₹3,744,960 and a low of ₹2,777,084.
The price that month was up 11.2% for the month and up 62.5% for the year.
The average price for Bitcoin (BTC) in INR for August 2022 was ₹1,785,750, the opening price ₹1,848,153 and the closing price ₹1,594,938.
The daily high for August was ₹2,002,483 and a low of ₹1,561,446.
The price that month was down -13.7% for the month and down -53.8% for the year.
The average price for Bitcoin (BTC) in INR for August 2023 was ₹2,309,623, the opening price ₹2,404,016 and the closing price ₹2,144,083.
The daily high for August was ₹2,502,262 and a low of ₹2,111,384.
The price that month was down -10.8% for the month and up 56.5% for the year.
The average price for Bitcoin (BTC) in INR for August 2024 was ₹5,032,854, the opening price ₹5,410,350 and the closing price ₹4,946,729.
The daily high for August was ₹5,492,912 and a low of ₹4,118,703.
The price that month was down -8.6% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in INR for August 2025 was ₹10,060,244, the opening price ₹10,125,961 and the closing price ₹9,546,053.
The daily high for August was ₹10,883,843 and a low of ₹9,473,103.
The price that month was down -5.7% for the month and up 19.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2019 | ₹ 705,885 | ₹ 695,444 | ₹ 721,767 | ₹ 685,556 | ₹ 720,772 | 4% | % | 177% | ₹ 1,189,681,503,980 | ₿ 1,685,376 |
| Aug. 2, 2019 | ₹ 728,718 | ₹ 720,937 | ₹ 742,382 | ₹ 718,785 | ₹ 732,769 | 2% | % | 181% | ₹ 1,218,410,968,480 | ₿ 1,671,992 |
| Aug. 3, 2019 | ₹ 745,284 | ₹ 732,846 | ₹ 762,628 | ₹ 731,747 | ₹ 753,916 | 3% | % | 189% | ₹ 1,069,573,974,850 | ₿ 1,435,122 |
| Aug. 4, 2019 | ₹ 756,257 | ₹ 753,910 | ₹ 766,978 | ₹ 739,882 | ₹ 764,259 | 1% | % | 193% | ₹ 1,151,656,970,970 | ₿ 1,522,838 |
| Aug. 5, 2019 | ₹ 802,857 | ₹ 763,601 | ₹ 844,111 | ₹ 763,601 | ₹ 840,114 | 10% | % | 222% | ₹ 1,699,063,117,290 | ₿ 2,116,272 |
| Aug. 6, 2019 | ₹ 831,033 | ₹ 840,533 | ₹ 868,987 | ₹ 800,694 | ₹ 813,917 | -3% | % | 212% | ₹ 1,675,965,484,160 | ₿ 2,016,727 |
| Aug. 7, 2019 | ₹ 832,386 | ₹ 813,777 | ₹ 855,049 | ₹ 810,752 | ₹ 849,967 | 4% | % | 226% | ₹ 1,579,722,523,650 | ₿ 1,897,824 |
| Aug. 8, 2019 | ₹ 840,400 | ₹ 850,826 | ₹ 852,633 | ₹ 814,739 | ₹ 843,403 | -1% | % | 224% | ₹ 1,373,080,118,530 | ₿ 1,633,841 |
| Aug. 9, 2019 | ₹ 840,230 | ₹ 842,491 | ₹ 847,221 | ₹ 828,442 | ₹ 842,767 | 0% | % | 223% | ₹ 1,302,909,566,700 | ₿ 1,550,658 |
| Aug. 10, 2019 | ₹ 825,066 | ₹ 842,669 | ₹ 846,512 | ₹ 804,472 | ₹ 806,613 | -4% | % | 209% | ₹ 1,287,661,501,670 | ₿ 1,560,676 |
| Aug. 11, 2019 | ₹ 810,699 | ₹ 806,308 | ₹ 818,693 | ₹ 799,101 | ₹ 818,693 | 1% | % | 214% | ₹ 1,120,690,224,500 | ₿ 1,382,376 |
| Aug. 12, 2019 | ₹ 814,104 | ₹ 819,020 | ₹ 819,020 | ₹ 806,978 | ₹ 811,398 | -1% | % | 211% | ₹ 972,826,878,557 | ₿ 1,194,966 |
| Aug. 13, 2019 | ₹ 792,404 | ₹ 811,572 | ₹ 814,040 | ₹ 769,445 | ₹ 774,558 | -5% | % | 197% | ₹ 1,185,846,916,490 | ₿ 1,496,519 |
| Aug. 14, 2019 | ₹ 746,615 | ₹ 774,107 | ₹ 774,113 | ₹ 718,275 | ₹ 719,963 | -7% | % | 176% | ₹ 1,431,863,784,070 | ₿ 1,917,809 |
| Aug. 15, 2019 | ₹ 723,592 | ₹ 719,012 | ₹ 746,460 | ₹ 692,444 | ₹ 736,453 | 2% | % | 183% | ₹ 1,635,459,378,990 | ₿ 2,260,195 |
| Aug. 16, 2019 | ₹ 731,515 | ₹ 737,015 | ₹ 749,916 | ₹ 701,070 | ₹ 738,062 | 0% | % | 183% | ₹ 1,439,095,297,000 | ₿ 1,967,279 |
| Aug. 17, 2019 | ₹ 731,524 | ₹ 736,951 | ₹ 743,631 | ₹ 717,598 | ₹ 727,917 | -1% | % | 179% | ₹ 980,210,765,183 | ₿ 1,339,957 |
| Aug. 18, 2019 | ₹ 732,505 | ₹ 728,007 | ₹ 746,070 | ₹ 719,903 | ₹ 736,041 | 1% | % | 182% | ₹ 924,857,002,925 | ₿ 1,262,595 |
| Aug. 19, 2019 | ₹ 759,216 | ₹ 736,359 | ₹ 783,393 | ₹ 733,717 | ₹ 783,393 | 6% | % | 201% | ₹ 1,150,989,266,910 | ₿ 1,516,024 |
| Aug. 20, 2019 | ₹ 774,672 | ₹ 783,414 | ₹ 785,617 | ₹ 760,184 | ₹ 769,474 | -2% | % | 195% | ₹ 1,076,159,897,800 | ₿ 1,389,181 |
| Aug. 21, 2019 | ₹ 744,363 | ₹ 769,570 | ₹ 771,980 | ₹ 711,553 | ₹ 724,347 | -6% | % | 178% | ₹ 1,391,320,613,410 | ₿ 1,869,144 |
| Aug. 22, 2019 | ₹ 723,327 | ₹ 724,667 | ₹ 735,157 | ₹ 704,741 | ₹ 728,742 | 1% | % | 180% | ₹ 1,229,850,005,410 | ₿ 1,700,269 |
| Aug. 23, 2019 | ₹ 737,910 | ₹ 729,120 | ₹ 750,034 | ₹ 724,928 | ₹ 747,557 | 3% | % | 187% | ₹ 1,122,418,804,140 | ₿ 1,521,078 |
| Aug. 24, 2019 | ₹ 735,620 | ₹ 747,534 | ₹ 748,280 | ₹ 716,983 | ₹ 729,683 | -2% | % | 180% | ₹ 1,109,685,295,790 | ₿ 1,508,503 |
| Aug. 25, 2019 | ₹ 727,858 | ₹ 729,739 | ₹ 740,073 | ₹ 716,600 | ₹ 725,020 | -1% | % | 178% | ₹ 1,012,162,087,400 | ₿ 1,390,604 |
| Aug. 26, 2019 | ₹ 736,740 | ₹ 724,146 | ₹ 751,763 | ₹ 724,146 | ₹ 746,905 | 3% | % | 187% | ₹ 1,327,950,022,940 | ₿ 1,802,468 |
| Aug. 27, 2019 | ₹ 736,120 | ₹ 747,050 | ₹ 747,664 | ₹ 721,038 | ₹ 728,727 | -2% | % | 180% | ₹ 1,056,199,104,890 | ₿ 1,434,820 |
| Aug. 28, 2019 | ₹ 716,586 | ₹ 730,010 | ₹ 738,007 | ₹ 697,677 | ₹ 700,651 | -4% | % | 169% | ₹ 1,264,462,655,120 | ₿ 1,764,565 |
| Aug. 29, 2019 | ₹ 690,027 | ₹ 700,820 | ₹ 700,820 | ₹ 676,680 | ₹ 681,788 | -3% | % | 162% | ₹ 1,222,022,438,900 | ₿ 1,770,977 |
| Aug. 30, 2019 | ₹ 684,844 | ₹ 682,121 | ₹ 692,770 | ₹ 675,914 | ₹ 688,572 | 1% | % | 164% | ₹ 975,322,878,861 | ₿ 1,424,153 |
| Aug. 31, 2019 | ₹ 689,299 | ₹ 688,527 | ₹ 693,956 | ₹ 683,810 | ₹ 690,903 | 0% | % | 165% | ₹ 821,766,667,019 | ₿ 1,192,178 |
In 2019 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.