In August 2018 Bitcoin (BTC-INR) was priced at ₹524,389 INR (Indian Rupee)
2018
1 days
What was the historical Bitcoin price for August 2018 in Indian Rupee (INR)? The average price for Bitcoin in August 2018 BTC-INR was ₹524,389. The closing price for Bitcoin (BTC) in August 2018 was ₹521,086, on Aug. 1, 2018. It was down -2.2% for the month and down -42.2% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Aug. 1, 2018 was ₹524,389, the opening price ₹531,791 and the closing price ₹521,086.
The daily high for Aug. 1, 2018 was ₹531,791 and the daily low ₹512,888.
The price that day was down -2.2% for the day, down % for the month and down -42.2% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 2, 2018 was ₹521,289, the opening price ₹521,721 and the closing price ₹519,258.
The daily high for Aug. 2, 2018 was ₹527,091 and the daily low ₹517,086.
The price that day was down -0.4% for the day, down % for the month and down -42.4% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 3, 2018 was ₹512,697, the opening price ₹518,914 and the closing price ₹509,553.
The daily high for Aug. 3, 2018 was ₹518,914 and the daily low ₹503,405.
The price that day was down -1.9% for the day, down % for the month and down -43.4% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 4, 2018 was ₹496,111, the opening price ₹509,846 and the closing price ₹482,032.
The daily high for Aug. 4, 2018 was ₹513,878 and the daily low ₹478,688.
The price that day was down -5.4% for the day, down % for the month and down -46.5% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 5, 2018 was ₹482,231, the opening price ₹481,910 and the closing price ₹484,474.
The daily high for Aug. 5, 2018 was ₹486,824 and the daily low ₹475,716.
The price that day was up 0.5% for the day, down % for the month and down -46.2% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 6, 2018 was ₹481,945, the opening price ₹484,094 and the closing price ₹478,353.
The daily high for Aug. 6, 2018 was ₹491,195 and the daily low ₹474,138.
The price that day was down -1.3% for the day, down % for the month and down -46.9% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 7, 2018 was ₹473,916, the opening price ₹478,802 and the closing price ₹463,399.
The daily high for Aug. 7, 2018 was ₹490,397 and the daily low ₹463,064.
The price that day was down -3.1% for the day, down % for the month and down -48.6% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 8, 2018 was ₹446,565, the opening price ₹462,969 and the closing price ₹432,893.
The daily high for Aug. 8, 2018 was ₹462,969 and the daily low ₹427,430.
The price that day was down -6.6% for the day, down % for the month and down -51.9% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 9, 2018 was ₹442,310, the opening price ₹432,877 and the closing price ₹451,566.
The daily high for Aug. 9, 2018 was ₹455,519 and the daily low ₹429,280.
The price that day was up 4.3% for the day, down % for the month and down -49.9% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 10, 2018 was ₹438,214, the opening price ₹451,785 and the closing price ₹426,034.
The daily high for Aug. 10, 2018 was ₹453,149 and the daily low ₹421,888.
The price that day was down -5.7% for the day, down % for the month and down -52.7% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 11, 2018 was ₹431,328, the opening price ₹426,108 and the closing price ₹433,681.
The daily high for Aug. 11, 2018 was ₹444,704 and the daily low ₹420,821.
The price that day was up 1.8% for the day, down % for the month and down -51.9% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 12, 2018 was ₹434,900, the opening price ₹432,849 and the closing price ₹435,539.
The daily high for Aug. 12, 2018 was ₹441,543 and the daily low ₹429,670.
The price that day was up 0.4% for the day, down % for the month and down -51.6% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 13, 2018 was ₹442,458, the opening price ₹436,825 and the closing price ₹440,924.
The daily high for Aug. 13, 2018 was ₹456,188 and the daily low ₹435,894.
The price that day was up 1.2% for the day, down % for the month and down -51.1% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 14, 2018 was ₹433,053, the opening price ₹440,231 and the closing price ₹433,670.
The daily high for Aug. 14, 2018 was ₹440,250 and the daily low ₹418,063.
The price that day was down -1.6% for the day, down % for the month and down -51.9% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 15, 2018 was ₹443,018, the opening price ₹435,188 and the closing price ₹441,060.
The daily high for Aug. 15, 2018 was ₹460,634 and the daily low ₹435,188.
The price that day was up 1.7% for the day, down % for the month and down -51.0% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 16, 2018 was ₹444,459, the opening price ₹440,061 and the closing price ₹443,938.
The daily high for Aug. 16, 2018 was ₹455,022 and the daily low ₹438,815.
The price that day was up 0.7% for the day, down % for the month and down -50.7% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 17, 2018 was ₹452,557, the opening price ₹444,371 and the closing price ₹461,236.
The daily high for Aug. 17, 2018 was ₹461,367 and the daily low ₹443,254.
The price that day was up 3.9% for the day, down % for the month and down -48.8% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 18, 2018 was ₹455,204, the opening price ₹461,433 and the closing price ₹450,241.
The daily high for Aug. 18, 2018 was ₹463,810 and the daily low ₹445,333.
The price that day was down -2.4% for the day, down % for the month and down -50.0% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 19, 2018 was ₹452,574, the opening price ₹450,158 and the closing price ₹456,010.
The daily high for Aug. 19, 2018 was ₹458,247 and the daily low ₹445,881.
The price that day was up 1.3% for the day, down % for the month and down -49.4% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 20, 2018 was ₹448,463, the opening price ₹455,621 and the closing price ₹440,398.
The daily high for Aug. 20, 2018 was ₹458,173 and the daily low ₹439,659.
The price that day was down -3.4% for the day, down % for the month and down -51.1% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 21, 2018 was ₹446,721, the opening price ₹439,878 and the closing price ₹453,240.
The daily high for Aug. 21, 2018 was ₹454,086 and the daily low ₹439,680.
The price that day was up 2.9% for the day, down % for the month and down -49.7% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 22, 2018 was ₹453,880, the opening price ₹453,065 and the closing price ₹445,477.
The daily high for Aug. 22, 2018 was ₹476,153 and the daily low ₹440,824.
The price that day was down -1.7% for the day, down % for the month and down -50.5% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 23, 2018 was ₹451,803, the opening price ₹445,102 and the closing price ₹458,095.
The daily high for Aug. 23, 2018 was ₹458,912 and the daily low ₹445,102.
The price that day was up 2.8% for the day, down % for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 24, 2018 was ₹463,768, the opening price ₹459,262 and the closing price ₹470,128.
The daily high for Aug. 24, 2018 was ₹470,128 and the daily low ₹455,555.
The price that day was up 2.6% for the day, down % for the month and down -47.8% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 25, 2018 was ₹471,771, the opening price ₹470,128 and the closing price ₹473,153.
The daily high for Aug. 25, 2018 was ₹475,003 and the daily low ₹468,799.
The price that day was up 0.6% for the day, down % for the month and down -47.5% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 26, 2018 was ₹469,736, the opening price ₹472,555 and the closing price ₹469,240.
The daily high for Aug. 26, 2018 was ₹473,962 and the daily low ₹463,188.
The price that day was down -0.8% for the day, down % for the month and down -47.9% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 27, 2018 was ₹475,637, the opening price ₹469,488 and the closing price ₹483,026.
The daily high for Aug. 27, 2018 was ₹483,026 and the daily low ₹467,009.
The price that day was up 2.9% for the day, down % for the month and down -46.4% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 28, 2018 was ₹490,508, the opening price ₹483,478 and the closing price ₹497,378.
The daily high for Aug. 28, 2018 was ₹498,309 and the daily low ₹482,865.
The price that day was up 3.0% for the day, down % for the month and down -44.8% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 29, 2018 was ₹496,835, the opening price ₹497,058 and the closing price ₹497,036.
The daily high for Aug. 29, 2018 was ₹501,594 and the daily low ₹491,652.
The price that day was down -0.1% for the day, down % for the month and down -44.8% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 30, 2018 was ₹493,190, the opening price ₹496,796 and the closing price ₹493,640.
The daily high for Aug. 30, 2018 was ₹498,837 and the daily low ₹483,486.
The price that day was down -0.7% for the day, down % for the month and down -45.2% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 31, 2018 was ₹496,349, the opening price ₹493,339 and the closing price ₹499,668.
The daily high for Aug. 31, 2018 was ₹501,059 and the daily low ₹491,331.
The price that day was up 1.2% for the day, down % for the month and down -44.5% for the year.
The average Bitcoin price in August 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2018 was $6,713, the opening price $7,769 and the closing price $7,038.
The daily high for August was $7,769 and a low of $5,971.
The price that day was down -9.5% for the month and down -50.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2018 was €5,817, the opening price €6,648 and the closing price €6,067.
The daily high for August was €6,647 and a low of €5,234.
The price that day was down -8.9% for the month and down -48.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2018 was £5,215, the opening price £5,922 and the closing price £5,430.
The daily high for August was £5,923 and a low of £4,677.
The price that day was down -8.5% for the month and down -48.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2018 was ¥745,290, the opening price ¥868,812 and the closing price ¥781,312.
The daily high for August was ¥868,656 and a low of ¥661,413.
The price that day was down -10.2% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2018 was $9,160, the opening price $10,472 and the closing price $9,785.
The daily high for August was $10,472 and a low of $8,210.
The price that day was down -6.7% for the month and down -45.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2018 was ¥45,937, the opening price ¥52,859 and the closing price ¥48,067.
The daily high for August was ¥52,859 and a low of ¥41,098.
The price that day was down -9.2% for the month and down -47.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2018 was ₩7,523,292, the opening price ₩8,640,882 and the closing price ₩7,850,139.
The daily high for August was ₩8,661,703 and a low of ₩6,760,423.
The price that day was down -9.3% for the month and down -47.8% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in INR for August 2015 was ₹16,360, the opening price ₹18,214 and the closing price ₹15,264.
The daily high for August was ₹18,318 and a low of ₹13,332.
The price that month was down -16.2% for the month and down -24.4% for the year.
The average price for Bitcoin (BTC) in INR for August 2016 was ₹38,845, the opening price ₹41,617 and the closing price ₹38,542.
The daily high for August was ₹41,800 and a low of ₹35,426.
The price that month was down -7.4% for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in INR for August 2017 was ₹245,923, the opening price ₹184,251 and the closing price ₹300,688.
The daily high for August was ₹302,776 and a low of ₹169,869.
The price that month was up 63.0% for the month and up 359.2% for the year.
The average price for Bitcoin (BTC) in INR for August 2018 was ₹466,706, the opening price ₹531,791 and the closing price ₹499,668.
The daily high for August was ₹531,791 and a low of ₹418,063.
The price that month was down -6.2% for the month and down -44.5% for the year.
The average price for Bitcoin (BTC) in INR for August 2019 was ₹756,376, the opening price ₹695,444 and the closing price ₹690,903.
The daily high for August was ₹868,987 and a low of ₹675,914.
The price that month was down -0.7% for the month and up 165.1% for the year.
The average price for Bitcoin (BTC) in INR for August 2020 was ₹868,716, the opening price ₹848,399 and the closing price ₹857,814.
The daily high for August was ₹923,831 and a low of ₹825,029.
The price that month was up 1.1% for the month and up 67.2% for the year.
The average price for Bitcoin (BTC) in INR for August 2021 was ₹3,379,967, the opening price ₹3,083,829 and the closing price ₹3,443,024.
The daily high for August was ₹3,744,960 and a low of ₹2,777,084.
The price that month was up 11.2% for the month and up 62.5% for the year.
The average price for Bitcoin (BTC) in INR for August 2022 was ₹1,785,750, the opening price ₹1,848,153 and the closing price ₹1,594,938.
The daily high for August was ₹2,002,483 and a low of ₹1,561,446.
The price that month was down -13.7% for the month and down -53.8% for the year.
The average price for Bitcoin (BTC) in INR for August 2023 was ₹2,309,623, the opening price ₹2,404,016 and the closing price ₹2,144,083.
The daily high for August was ₹2,502,262 and a low of ₹2,111,384.
The price that month was down -10.8% for the month and up 56.5% for the year.
The average price for Bitcoin (BTC) in INR for August 2024 was ₹5,032,854, the opening price ₹5,410,350 and the closing price ₹4,946,729.
The daily high for August was ₹5,492,912 and a low of ₹4,118,703.
The price that month was down -8.6% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in INR for August 2025 was ₹10,060,244, the opening price ₹10,125,961 and the closing price ₹9,546,053.
The daily high for August was ₹10,883,843 and a low of ₹9,473,103.
The price that month was down -5.7% for the month and up 19.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2018 | ₹ 524,389 | ₹ 531,791 | ₹ 531,791 | ₹ 512,888 | ₹ 521,086 | -2% | % | -42% | ₹ 327,869,350,801 | ₿ 625,241 |
| Aug. 2, 2018 | ₹ 521,289 | ₹ 521,721 | ₹ 527,091 | ₹ 517,086 | ₹ 519,258 | 0% | % | -42% | ₹ 289,172,228,201 | ₿ 554,726 |
| Aug. 3, 2018 | ₹ 512,697 | ₹ 518,914 | ₹ 518,914 | ₹ 503,405 | ₹ 509,553 | -2% | % | -43% | ₹ 317,144,861,001 | ₿ 618,582 |
| Aug. 4, 2018 | ₹ 496,111 | ₹ 509,846 | ₹ 513,878 | ₹ 478,688 | ₹ 482,032 | -5% | % | -46% | ₹ 292,555,450,601 | ₿ 589,698 |
| Aug. 5, 2018 | ₹ 482,231 | ₹ 481,910 | ₹ 486,824 | ₹ 475,716 | ₹ 484,474 | 1% | % | -46% | ₹ 252,166,199,400 | ₿ 522,916 |
| Aug. 6, 2018 | ₹ 481,945 | ₹ 484,094 | ₹ 491,195 | ₹ 474,138 | ₹ 478,353 | -1% | % | -47% | ₹ 270,141,179,000 | ₿ 560,523 |
| Aug. 7, 2018 | ₹ 473,916 | ₹ 478,802 | ₹ 490,397 | ₹ 463,064 | ₹ 463,399 | -3% | % | -49% | ₹ 321,333,736,001 | ₿ 678,040 |
| Aug. 8, 2018 | ₹ 446,565 | ₹ 462,969 | ₹ 462,969 | ₹ 427,430 | ₹ 432,893 | -7% | % | -52% | ₹ 347,673,119,501 | ₿ 778,549 |
| Aug. 9, 2018 | ₹ 442,310 | ₹ 432,877 | ₹ 455,519 | ₹ 429,280 | ₹ 451,566 | 4% | % | -50% | ₹ 293,358,999,999 | ₿ 663,242 |
| Aug. 10, 2018 | ₹ 438,214 | ₹ 451,785 | ₹ 453,149 | ₹ 421,888 | ₹ 426,034 | -6% | % | -53% | ₹ 311,958,121,800 | ₿ 711,886 |
| Aug. 11, 2018 | ₹ 431,328 | ₹ 426,108 | ₹ 444,704 | ₹ 420,821 | ₹ 433,681 | 2% | % | -52% | ₹ 278,836,147,250 | ₿ 646,459 |
| Aug. 12, 2018 | ₹ 434,900 | ₹ 432,849 | ₹ 441,543 | ₹ 429,670 | ₹ 435,539 | 0% | % | -52% | ₹ 390,250,746,250 | ₿ 897,334 |
| Aug. 13, 2018 | ₹ 442,458 | ₹ 436,825 | ₹ 456,188 | ₹ 435,894 | ₹ 440,924 | 1% | % | -51% | ₹ 285,939,859,699 | ₿ 646,254 |
| Aug. 14, 2018 | ₹ 433,053 | ₹ 440,231 | ₹ 440,250 | ₹ 418,063 | ₹ 433,670 | -2% | % | -52% | ₹ 370,853,915,000 | ₿ 856,370 |
| Aug. 15, 2018 | ₹ 443,018 | ₹ 435,188 | ₹ 460,634 | ₹ 435,188 | ₹ 441,060 | 2% | % | -51% | ₹ 342,265,386,751 | ₿ 772,577 |
| Aug. 16, 2018 | ₹ 444,459 | ₹ 440,061 | ₹ 455,022 | ₹ 438,815 | ₹ 443,938 | 1% | % | -51% | ₹ 303,335,673,600 | ₿ 682,483 |
| Aug. 17, 2018 | ₹ 452,557 | ₹ 444,371 | ₹ 461,367 | ₹ 443,254 | ₹ 461,236 | 4% | % | -49% | ₹ 349,958,669,100 | ₿ 773,292 |
| Aug. 18, 2018 | ₹ 455,204 | ₹ 461,433 | ₹ 463,810 | ₹ 445,333 | ₹ 450,241 | -2% | % | -50% | ₹ 279,275,006,800 | ₿ 613,516 |
| Aug. 19, 2018 | ₹ 452,574 | ₹ 450,158 | ₹ 458,247 | ₹ 445,881 | ₹ 456,010 | 1% | % | -49% | ₹ 232,079,905,300 | ₿ 512,800 |
| Aug. 20, 2018 | ₹ 448,463 | ₹ 455,621 | ₹ 458,173 | ₹ 439,659 | ₹ 440,398 | -3% | % | -51% | ₹ 255,860,631,000 | ₿ 570,528 |
| Aug. 21, 2018 | ₹ 446,721 | ₹ 439,878 | ₹ 454,086 | ₹ 439,680 | ₹ 453,240 | 3% | % | -50% | ₹ 235,896,023,001 | ₿ 528,061 |
| Aug. 22, 2018 | ₹ 453,880 | ₹ 453,065 | ₹ 476,153 | ₹ 440,824 | ₹ 445,477 | -2% | % | -51% | ₹ 326,114,164,599 | ₿ 718,504 |
| Aug. 23, 2018 | ₹ 451,803 | ₹ 445,102 | ₹ 458,912 | ₹ 445,102 | ₹ 458,095 | 3% | % | -49% | ₹ 240,175,218,000 | ₿ 531,593 |
| Aug. 24, 2018 | ₹ 463,768 | ₹ 459,262 | ₹ 470,128 | ₹ 455,555 | ₹ 470,128 | 3% | % | -48% | ₹ 286,683,487,200 | ₿ 618,161 |
| Aug. 25, 2018 | ₹ 471,771 | ₹ 470,128 | ₹ 475,003 | ₹ 468,799 | ₹ 473,153 | 1% | % | -47% | ₹ 231,749,496,000 | ₿ 491,234 |
| Aug. 26, 2018 | ₹ 469,736 | ₹ 472,555 | ₹ 473,962 | ₹ 463,188 | ₹ 469,240 | -1% | % | -48% | ₹ 230,553,180,000 | ₿ 490,814 |
| Aug. 27, 2018 | ₹ 475,637 | ₹ 469,488 | ₹ 483,026 | ₹ 467,009 | ₹ 483,026 | 3% | % | -46% | ₹ 281,973,039,999 | ₿ 592,832 |
| Aug. 28, 2018 | ₹ 490,508 | ₹ 483,478 | ₹ 498,309 | ₹ 482,865 | ₹ 497,378 | 3% | % | -45% | ₹ 326,615,194,600 | ₿ 665,872 |
| Aug. 29, 2018 | ₹ 496,835 | ₹ 497,058 | ₹ 501,594 | ₹ 491,652 | ₹ 497,036 | 0% | % | -45% | ₹ 292,408,916,400 | ₿ 588,543 |
| Aug. 30, 2018 | ₹ 493,190 | ₹ 496,796 | ₹ 498,837 | ₹ 483,486 | ₹ 493,640 | -1% | % | -45% | ₹ 315,730,304,999 | ₿ 640,180 |
| Aug. 31, 2018 | ₹ 496,349 | ₹ 493,339 | ₹ 501,059 | ₹ 491,331 | ₹ 499,668 | 1% | % | -45% | ₹ 319,191,149,999 | ₿ 643,078 |
In 2018 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.