In 2018 Bitcoin (BTC-INR) was priced at ₹512,702 INR (Indian Rupee)
2018
January - December
What was the historical Bitcoin price for 2018 in Indian Rupee (INR)? The average price for Bitcoin in 2018 BTC-INR was ₹512,702. The closing price for Bitcoin (BTC) in 2018 was ₹260,376, on December 31, 2018. It was down -71.2% for the year.
Monthly price history for BTC-INR (Bitcoin INR), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for January 2018 was ₹832,991, the opening price ₹900,782 and the closing price ₹649,449.
The daily high for January was ₹1,121,726 and a low of ₹600,618.
The price that month was down -28.1% for the month and down -27.9% for the year.
The average price for Bitcoin (BTC) in INR for February 2018 was ₹608,516, the opening price ₹650,478 and the closing price ₹677,943.
The daily high for February was ₹775,509 and a low of ₹388,722.
The price that month was up 4.4% for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in INR for March 2018 was ₹590,592, the opening price ₹677,102 and the closing price ₹454,047.
The daily high for March was ₹761,118 and a low of ₹435,191.
The price that month was down -33.0% for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in INR for April 2018 was ₹525,776, the opening price ₹455,969 and the closing price ₹614,035.
The daily high for April was ₹647,089 and a low of ₹424,965.
The price that month was up 35.2% for the month and down -31.8% for the year.
The average price for Bitcoin (BTC) in INR for May 2018 was ₹571,348, the opening price ₹614,760 and the closing price ₹505,257.
The daily high for May was ₹665,728 and a low of ₹477,876.
The price that month was down -17.7% for the month and down -43.9% for the year.
The average price for Bitcoin (BTC) in INR for June 2018 was ₹460,810, the opening price ₹505,697 and the closing price ₹438,354.
The daily high for June was ₹519,500 and a low of ₹395,380.
The price that month was down -13.2% for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in INR for July 2018 was ₹489,062, the opening price ₹438,880 and the closing price ₹532,571.
The daily high for July was ₹580,790 and a low of ₹420,222.
The price that month was up 21.5% for the month and down -40.9% for the year.
The average price for Bitcoin (BTC) in INR for August 2018 was ₹466,706, the opening price ₹531,791 and the closing price ₹499,668.
The daily high for August was ₹531,791 and a low of ₹418,063.
The price that month was down -6.2% for the month and down -44.5% for the year.
The average price for Bitcoin (BTC) in INR for September 2018 was ₹476,566, the opening price ₹500,182 and the closing price ₹480,447.
The daily high for September was ₹528,864 and a low of ₹444,858.
The price that month was down -3.8% for the month and down -46.7% for the year.
The average price for Bitcoin (BTC) in INR for October 2018 was ₹477,887, the opening price ₹480,033 and the closing price ₹468,028.
The daily high for October was ₹515,168 and a low of ₹461,176.
The price that month was down -2.6% for the month and down -48.0% for the year.
The average price for Bitcoin (BTC) in INR for November 2018 was ₹391,744, the opening price ₹468,067 and the closing price ₹280,082.
The daily high for November was ₹483,540 and a low of ₹253,120.
The price that month was down -40.2% for the month and down -68.9% for the year.
The average price for Bitcoin (BTC) in INR for December 2018 was ₹263,383, the opening price ₹280,584 and the closing price ₹260,376.
The daily high for December was ₹300,448 and a low of ₹229,659.
The price that month was down -7.0% for the month and down -71.1% for the year.
The average Bitcoin price in 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2018 was $7,578, the opening price $14,112 and the closing price $3,743.
The monthly high for December was $17,712 and a low of $3,191.
The price that month was down -73.6% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2018 was €6,378, the opening price €11,758 and the closing price €3,257.
The monthly high for December was €14,726 and a low of €2,822.
The price that month was down -72.4% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2018 was £5,639, the opening price £10,455 and the closing price £2,938.
The monthly high for December was £13,055 and a low of £2,535.
The price that month was down -72.0% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2018 was ¥834,597, the opening price ¥1,590,163 and the closing price ¥410,330.
The monthly high for December was ¥2,002,564 and a low of ¥362,008.
The price that month was down -74.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2018 was $10,059, the opening price $18,100 and the closing price $5,316.
The monthly high for December was $22,529 and a low of $4,445.
The price that month was down -70.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2018 was ¥49,734, the opening price ¥91,818 and the closing price ¥25,744.
The monthly high for December was ¥114,909 and a low of ¥22,044.
The price that month was down -72.0% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2018 was ₩8,287,746, the opening price ₩15,047,133 and the closing price ₩4,167,496.
The monthly high for December was ₩18,810,570 and a low of ₩3,614,757.
The price that month was down -72.4% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | ₹ 832,991 | ₹ 900,782 | ₹ 1,121,726 | ₹ 600,618 | ₹ 649,449 | -28% | -28% | ₹ 26,476,542,394,050 | ₿ 31,390,347 |
| February | ₹ 608,516 | ₹ 650,478 | ₹ 775,509 | ₹ 388,722 | ₹ 677,943 | 4% | -25% | ₹ 14,790,020,854,830 | ₿ 24,884,902 |
| March | ₹ 590,592 | ₹ 677,102 | ₹ 761,118 | ₹ 435,191 | ₹ 454,047 | -33% | -50% | ₹ 12,603,978,288,051 | ₿ 21,498,217 |
| April | ₹ 525,776 | ₹ 455,969 | ₹ 647,089 | ₹ 424,965 | ₹ 614,035 | 35% | -32% | ₹ 12,942,485,604,272 | ₿ 24,186,597 |
| May | ₹ 571,348 | ₹ 614,760 | ₹ 665,728 | ₹ 477,876 | ₹ 505,257 | -18% | -44% | ₹ 13,326,433,884,023 | ₿ 23,163,170 |
| June | ₹ 460,810 | ₹ 505,697 | ₹ 519,500 | ₹ 395,380 | ₹ 438,354 | -13% | -51% | ₹ 8,817,896,974,131 | ₿ 19,171,548 |
| July | ₹ 489,062 | ₹ 438,880 | ₹ 580,790 | ₹ 420,222 | ₹ 532,571 | 21% | -41% | ₹ 9,712,594,319,626 | ₿ 19,823,550 |
| August | ₹ 466,706 | ₹ 531,791 | ₹ 531,791 | ₹ 418,063 | ₹ 499,668 | -6% | -45% | ₹ 9,199,119,361,852 | ₿ 19,783,886 |
| September | ₹ 476,566 | ₹ 500,182 | ₹ 528,864 | ₹ 444,858 | ₹ 480,447 | -4% | -47% | ₹ 9,353,751,387,215 | ₿ 19,623,894 |
| October | ₹ 477,887 | ₹ 480,033 | ₹ 515,168 | ₹ 461,176 | ₹ 468,028 | -3% | -48% | ₹ 8,721,929,412,569 | ₿ 18,246,634 |
| November | ₹ 391,744 | ₹ 468,067 | ₹ 483,540 | ₹ 253,120 | ₹ 280,082 | -40% | -69% | ₹ 11,354,426,537,250 | ₿ 31,126,199 |
| December | ₹ 263,383 | ₹ 280,584 | ₹ 300,448 | ₹ 229,659 | ₹ 260,376 | -7% | -71% | ₹ 11,930,384,552,553 | ₿ 45,202,098 |
In 2018 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.