In 2018 Bitcoin (BTC-AUD) was priced at $10,059 AUD (Australian Dollar)
2018
January - December
What was the historical Bitcoin price for 2018 in Australian Dollar (AUD)? The average price for Bitcoin in 2018 BTC-AUD was $10,059. The closing price for Bitcoin (BTC) in 2018 was $5,316, on December 31, 2018. It was down -70.7% for the year.
Monthly price history for BTC-AUD (Bitcoin AUD), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for January 2018 was $16,501, the opening price $18,100 and the closing price $12,683.
The daily high for January was $22,529 and a low of $11,788.
The price that month was down -30.1% for the month and down -29.9% for the year.
The average price for Bitcoin (BTC) in AUD for February 2018 was $12,002, the opening price $12,703 and the closing price $13,396.
The daily high for February was $15,178 and a low of $7,692.
The price that month was up 5.6% for the month and down -26.0% for the year.
The average price for Bitcoin (BTC) in AUD for March 2018 was $11,699, the opening price $13,379 and the closing price $9,085.
The daily high for March was $15,086 and a low of $8,694.
The price that month was down -32.2% for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in AUD for April 2018 was $10,420, the opening price $9,123 and the closing price $12,270.
The daily high for April was $12,850 and a low of $8,503.
The price that month was up 35.1% for the month and down -32.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 2018 was $11,255, the opening price $12,285 and the closing price $9,912.
The daily high for May was $13,210 and a low of $9,414.
The price that month was down -19.2% for the month and down -45.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 2018 was $9,075, the opening price $9,920 and the closing price $8,652.
The daily high for June was $10,250 and a low of $7,831.
The price that month was down -12.7% for the month and down -52.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 2018 was $9,616, the opening price $8,662 and the closing price $10,487.
The daily high for July was $11,346 and a low of $8,282.
The price that month was up 21.2% for the month and down -42.1% for the year.
The average price for Bitcoin (BTC) in AUD for August 2018 was $9,160, the opening price $10,472 and the closing price $9,785.
The daily high for August was $10,472 and a low of $8,210.
The price that month was down -6.7% for the month and down -45.9% for the year.
The average price for Bitcoin (BTC) in AUD for September 2018 was $9,190, the opening price $9,795 and the closing price $9,172.
The daily high for September was $10,291 and a low of $8,548.
The price that month was down -6.3% for the month and down -49.3% for the year.
The average price for Bitcoin (BTC) in AUD for October 2018 was $9,141, the opening price $9,164 and the closing price $8,921.
The daily high for October was $9,786 and a low of $8,751.
The price that month was down -2.7% for the month and down -50.7% for the year.
The average price for Bitcoin (BTC) in AUD for November 2018 was $7,506, the opening price $8,920 and the closing price $5,494.
The daily high for November was $9,180 and a low of $4,954.
The price that month was down -38.4% for the month and down -69.6% for the year.
The average price for Bitcoin (BTC) in AUD for December 2018 was $5,204, the opening price $5,504 and the closing price $5,316.
The daily high for December was $6,047 and a low of $4,445.
The price that month was down -3.2% for the month and down -70.6% for the year.
The average Bitcoin price in 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2018 was $7,578, the opening price $14,112 and the closing price $3,743.
The monthly high for December was $17,712 and a low of $3,191.
The price that month was down -73.6% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2018 was €6,378, the opening price €11,758 and the closing price €3,257.
The monthly high for December was €14,726 and a low of €2,822.
The price that month was down -72.4% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2018 was £5,639, the opening price £10,455 and the closing price £2,938.
The monthly high for December was £13,055 and a low of £2,535.
The price that month was down -72.0% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2018 was ¥834,597, the opening price ¥1,590,163 and the closing price ¥410,330.
The monthly high for December was ¥2,002,564 and a low of ¥362,008.
The price that month was down -74.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2018 was ¥49,734, the opening price ¥91,818 and the closing price ¥25,744.
The monthly high for December was ¥114,909 and a low of ¥22,044.
The price that month was down -72.0% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2018 was ₹512,702, the opening price ₹900,782 and the closing price ₹260,376.
The monthly high for December was ₹1,121,726 and a low of ₹229,659.
The price that month was down -71.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2018 was ₩8,287,746, the opening price ₩15,047,133 and the closing price ₩4,167,496.
The monthly high for December was ₩18,810,570 and a low of ₩3,614,757.
The price that month was down -72.4% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | $ 16,501 | $ 18,100 | $ 22,529 | $ 11,788 | $ 12,683 | -30% | -30% | $ 524,971,909,900 | ₿ 31,373,553 |
| February | $ 12,002 | $ 12,703 | $ 15,178 | $ 7,692 | $ 13,396 | 6% | -26% | $ 291,851,054,481 | ₿ 24,900,873 |
| March | $ 11,699 | $ 13,379 | $ 15,086 | $ 8,694 | $ 9,085 | -32% | -50% | $ 249,681,565,527 | ₿ 21,500,229 |
| April | $ 10,420 | $ 9,123 | $ 12,850 | $ 8,503 | $ 12,270 | 35% | -32% | $ 256,403,161,517 | ₿ 24,193,395 |
| May | $ 11,255 | $ 12,285 | $ 13,210 | $ 9,414 | $ 9,912 | -19% | -45% | $ 262,642,214,967 | ₿ 23,156,707 |
| June | $ 9,075 | $ 9,920 | $ 10,250 | $ 7,831 | $ 8,652 | -13% | -52% | $ 173,641,301,323 | ₿ 19,173,672 |
| July | $ 9,616 | $ 8,662 | $ 11,346 | $ 8,282 | $ 10,487 | 21% | -42% | $ 191,015,964,312 | ₿ 19,824,784 |
| August | $ 9,160 | $ 10,472 | $ 10,472 | $ 8,210 | $ 9,785 | -7% | -46% | $ 180,628,842,129 | ₿ 19,784,410 |
| September | $ 9,190 | $ 9,795 | $ 10,291 | $ 8,548 | $ 9,172 | -6% | -49% | $ 180,168,624,559 | ₿ 19,616,928 |
| October | $ 9,141 | $ 9,164 | $ 9,786 | $ 8,751 | $ 8,921 | -3% | -51% | $ 166,742,566,281 | ₿ 18,244,356 |
| November | $ 7,506 | $ 8,920 | $ 9,180 | $ 4,954 | $ 5,494 | -38% | -70% | $ 218,381,939,751 | ₿ 31,136,886 |
| December | $ 5,204 | $ 5,504 | $ 6,047 | $ 4,445 | $ 5,316 | -3% | -71% | $ 236,027,323,784 | ₿ 45,222,403 |
In 2018 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.