In March 2018 Bitcoin (BTC-AUD) was priced at $13,769 AUD (Australian Dollar)
2018
1 days
What was the historical Bitcoin price for March 2018 in Australian Dollar (AUD)? The average price for Bitcoin in March 2018 BTC-AUD was $13,769. The closing price for Bitcoin (BTC) in March 2018 was $14,105, on March 1, 2018. It was up 5.3% for the month and down -22.1% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for March 1, 2018 was $13,769, the opening price $13,379 and the closing price $14,105.
The daily high for March 1, 2018 was $14,244 and the daily low $13,348.
The price that day was up 5.3% for the day, down % for the month and down -22.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 2, 2018 was $14,207, the opening price $14,139 and the closing price $14,276.
The daily high for March 2, 2018 was $14,419 and the daily low $13,993.
The price that day was up 1.2% for the day, down % for the month and down -21.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 3, 2018 was $14,526, the opening price $14,296 and the closing price $14,795.
The daily high for March 3, 2018 was $14,844 and the daily low $14,167.
The price that day was up 3.6% for the day, down % for the month and down -18.3% for the year.
The average price for Bitcoin (BTC) in AUD for March 4, 2018 was $14,709, the opening price $14,805 and the closing price $14,845.
The daily high for March 4, 2018 was $14,845 and the daily low $14,340.
The price that day was up 0.3% for the day, down % for the month and down -18.0% for the year.
The average price for Bitcoin (BTC) in AUD for March 5, 2018 was $14,907, the opening price $14,871 and the closing price $14,906.
The daily high for March 5, 2018 was $15,086 and the daily low $14,764.
The price that day was up 0.4% for the day, down % for the month and down -17.6% for the year.
The average price for Bitcoin (BTC) in AUD for March 6, 2018 was $14,289, the opening price $14,812 and the closing price $13,849.
The daily high for March 6, 2018 was $14,814 and the daily low $13,683.
The price that day was down -7.1% for the day, down % for the month and down -23.5% for the year.
The average price for Bitcoin (BTC) in AUD for March 7, 2018 was $13,241, the opening price $13,880 and the closing price $12,734.
The daily high for March 7, 2018 was $13,964 and the daily low $12,386.
The price that day was down -8.1% for the day, down % for the month and down -29.6% for the year.
The average price for Bitcoin (BTC) in AUD for March 8, 2018 was $12,437, the opening price $12,716 and the closing price $12,062.
The daily high for March 8, 2018 was $13,011 and the daily low $11,958.
The price that day was down -5.3% for the day, down % for the month and down -33.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 9, 2018 was $11,766, the opening price $12,087 and the closing price $11,895.
The daily high for March 9, 2018 was $12,161 and the daily low $10,920.
The price that day was down -1.4% for the day, down % for the month and down -34.3% for the year.
The average price for Bitcoin (BTC) in AUD for March 10, 2018 was $11,649, the opening price $11,912 and the closing price $11,294.
The daily high for March 10, 2018 was $12,142 and the daily low $11,246.
The price that day was down -5.1% for the day, down % for the month and down -37.6% for the year.
The average price for Bitcoin (BTC) in AUD for March 11, 2018 was $11,699, the opening price $11,277 and the closing price $12,187.
The daily high for March 11, 2018 was $12,369 and the daily low $10,964.
The price that day was up 7.9% for the day, down % for the month and down -32.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 12, 2018 was $11,981, the opening price $12,217 and the closing price $11,695.
The daily high for March 12, 2018 was $12,645 and the daily low $11,367.
The price that day was down -4.0% for the day, down % for the month and down -35.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 13, 2018 was $11,686, the opening price $11,654 and the closing price $11,701.
The daily high for March 13, 2018 was $12,029 and the daily low $11,358.
The price that day was up 0.1% for the day, down % for the month and down -35.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 14, 2018 was $11,091, the opening price $11,726 and the closing price $10,495.
The daily high for March 14, 2018 was $11,899 and the daily low $10,246.
The price that day was down -10.3% for the day, down % for the month and down -42.0% for the year.
The average price for Bitcoin (BTC) in AUD for March 15, 2018 was $10,462, the opening price $10,521 and the closing price $10,660.
The daily high for March 15, 2018 was $10,771 and the daily low $9,897.
The price that day was up 1.6% for the day, down % for the month and down -41.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 16, 2018 was $10,728, the opening price $10,688 and the closing price $10,809.
The daily high for March 16, 2018 was $11,131 and the daily low $10,286.
The price that day was up 1.4% for the day, down % for the month and down -40.3% for the year.
The average price for Bitcoin (BTC) in AUD for March 17, 2018 was $10,500, the opening price $10,788 and the closing price $10,263.
The daily high for March 17, 2018 was $10,820 and the daily low $10,128.
The price that day was down -5.1% for the day, down % for the month and down -43.3% for the year.
The average price for Bitcoin (BTC) in AUD for March 18, 2018 was $10,291, the opening price $10,229 and the closing price $10,657.
The daily high for March 18, 2018 was $10,689 and the daily low $9,590.
The price that day was up 3.8% for the day, down % for the month and down -41.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 19, 2018 was $10,971, the opening price $10,813 and the closing price $11,198.
The daily high for March 19, 2018 was $11,266 and the daily low $10,607.
The price that day was up 5.1% for the day, down % for the month and down -38.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 20, 2018 was $11,364, the opening price $11,184 and the closing price $11,592.
The daily high for March 20, 2018 was $11,785 and the daily low $10,896.
The price that day was up 3.5% for the day, down % for the month and down -36.0% for the year.
The average price for Bitcoin (BTC) in AUD for March 21, 2018 was $11,620, the opening price $11,624 and the closing price $11,486.
The daily high for March 21, 2018 was $11,908 and the daily low $11,462.
The price that day was down -0.9% for the day, down % for the month and down -36.5% for the year.
The average price for Bitcoin (BTC) in AUD for March 22, 2018 was $11,427, the opening price $11,499 and the closing price $11,343.
The daily high for March 22, 2018 was $11,760 and the daily low $11,106.
The price that day was down -1.2% for the day, down % for the month and down -37.3% for the year.
The average price for Bitcoin (BTC) in AUD for March 23, 2018 was $11,313, the opening price $11,353 and the closing price $11,538.
The daily high for March 23, 2018 was $11,538 and the daily low $10,824.
The price that day was up 1.7% for the day, down % for the month and down -36.3% for the year.
The average price for Bitcoin (BTC) in AUD for March 24, 2018 was $11,445, the opening price $11,567 and the closing price $11,263.
The daily high for March 24, 2018 was $11,689 and the daily low $11,260.
The price that day was down -2.4% for the day, down % for the month and down -37.8% for the year.
The average price for Bitcoin (BTC) in AUD for March 25, 2018 was $11,115, the opening price $11,191 and the closing price $11,022.
The daily high for March 25, 2018 was $11,268 and the daily low $10,979.
The price that day was down -2.1% for the day, down % for the month and down -39.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 26, 2018 was $10,722, the opening price $11,026 and the closing price $10,587.
The daily high for March 26, 2018 was $11,046 and the daily low $10,228.
The price that day was down -3.9% for the day, down % for the month and down -41.5% for the year.
The average price for Bitcoin (BTC) in AUD for March 27, 2018 was $10,372, the opening price $10,575 and the closing price $10,191.
The daily high for March 27, 2018 was $10,634 and the daily low $10,087.
The price that day was down -3.7% for the day, down % for the month and down -43.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 28, 2018 was $10,333, the opening price $10,196 and the closing price $10,383.
The daily high for March 28, 2018 was $10,597 and the daily low $10,154.
The price that day was up 1.9% for the day, down % for the month and down -42.6% for the year.
The average price for Bitcoin (BTC) in AUD for March 29, 2018 was $9,851, the opening price $10,415 and the closing price $9,328.
The daily high for March 29, 2018 was $10,441 and the daily low $9,222.
The price that day was down -10.2% for the day, down % for the month and down -48.5% for the year.
The average price for Bitcoin (BTC) in AUD for March 30, 2018 was $9,114, the opening price $9,335 and the closing price $8,977.
The daily high for March 30, 2018 was $9,449 and the daily low $8,694.
The price that day was down -3.8% for the day, down % for the month and down -50.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 31, 2018 was $9,099, the opening price $8,979 and the closing price $9,085.
The daily high for March 31, 2018 was $9,390 and the daily low $8,942.
The price that day was up 1.2% for the day, down % for the month and down -49.8% for the year.
The average Bitcoin price in March 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2018 was $9,079, the opening price $10,385 and the closing price $6,974.
The daily high for March was $11,704 and a low of $6,684.
The price that day was down -32.9% for the month and down -50.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2018 was €7,363, the opening price €8,519 and the closing price €5,660.
The daily high for March was €9,495 and a low of €5,426.
The price that day was down -33.6% for the month and down -51.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2018 was £6,506, the opening price £7,552 and the closing price £4,979.
The daily high for March was £8,459 and a low of £4,766.
The price that day was down -34.1% for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2018 was ¥962,256, the opening price ¥1,107,249 and the closing price ¥741,007.
The daily high for March was ¥1,242,624 and a low of ¥709,833.
The price that day was down -33.2% for the month and down -53.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2018 was ¥57,389, the opening price ¥65,716 and the closing price ¥43,742.
The daily high for March was ¥74,311 and a low of ¥41,926.
The price that day was down -33.5% for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2018 was ₹590,592, the opening price ₹677,102 and the closing price ₹454,047.
The daily high for March was ₹761,118 and a low of ₹435,191.
The price that day was down -33.0% for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2018 was ₩9,729,027, the opening price ₩11,270,321 and the closing price ₩7,393,685.
The daily high for March was ₩12,617,605 and a low of ₩7,084,498.
The price that day was down -34.5% for the month and down -50.9% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in AUD for March 2015 was $348, the opening price $326 and the closing price $321.
The daily high for March was $392 and a low of $301.
The price that month was down -1.5% for the month and down -18.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 2016 was $556, the opening price $614 and the closing price $544.
The daily high for March was $617 and a low of $530.
The price that month was down -11.4% for the month and down -7.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 2017 was $1,485, the opening price $1,544 and the closing price $1,405.
The daily high for March was $1,694 and a low of $1,186.
The price that month was down -9.0% for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 2018 was $11,699, the opening price $13,379 and the closing price $9,085.
The daily high for March was $15,086 and a low of $8,694.
The price that month was down -32.2% for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in AUD for March 2019 was $5,609, the opening price $5,426 and the closing price $5,771.
The daily high for March was $6,054 and a low of $5,273.
The price that month was up 6.3% for the month and up 8.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 2020 was $11,034, the opening price $13,213 and the closing price $10,491.
The daily high for March was $13,866 and a low of $6,513.
The price that month was down -20.6% for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in AUD for March 2021 was $70,960, the opening price $58,249 and the closing price $77,586.
The daily high for March was $79,497 and a low of $58,205.
The price that month was up 33.3% for the month and up 106.0% for the year.
The average price for Bitcoin (BTC) in AUD for March 2022 was $56,818, the opening price $59,505 and the closing price $60,783.
The daily high for March was $64,252 and a low of $50,869.
The price that month was up 2.2% for the month and down -4.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 2023 was $37,475, the opening price $34,397 and the closing price $42,581.
The daily high for March was $43,686 and a low of $29,804.
The price that month was up 23.8% for the month and up 75.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 2024 was $102,893, the opening price $94,105 and the closing price $109,178.
The daily high for March was $111,458 and a low of $91,220.
The price that month was up 16.0% for the month and up 75.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 2025 was $135,079, the opening price $135,956 and the closing price $132,294.
The daily high for March was $153,074 and a low of $122,046.
The price that month was down -2.7% for the month and down -12.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 2026 was $99,126, the opening price $94,162 and the closing price $98,598.
The daily high for March was $107,471 and a low of $92,226.
The price that month was up 4.7% for the month and down -24.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2018 | $ 13,769 | $ 13,379 | $ 14,244 | $ 13,348 | $ 14,105 | 5% | % | -22% | $ 9,424,626,151 | ₿ 684,474 |
| March 2, 2018 | $ 14,207 | $ 14,139 | $ 14,419 | $ 13,993 | $ 14,276 | 1% | % | -21% | $ 9,812,760,855 | ₿ 690,722 |
| March 3, 2018 | $ 14,526 | $ 14,296 | $ 14,844 | $ 14,167 | $ 14,795 | 4% | % | -18% | $ 8,615,207,623 | ₿ 593,107 |
| March 4, 2018 | $ 14,709 | $ 14,805 | $ 14,845 | $ 14,340 | $ 14,845 | 0% | % | -18% | $ 7,845,454,236 | ₿ 533,386 |
| March 5, 2018 | $ 14,907 | $ 14,871 | $ 15,086 | $ 14,764 | $ 14,906 | 0% | % | -18% | $ 8,331,452,736 | ₿ 558,894 |
| March 6, 2018 | $ 14,289 | $ 14,812 | $ 14,814 | $ 13,683 | $ 13,849 | -7% | % | -23% | $ 8,777,196,793 | ₿ 614,247 |
| March 7, 2018 | $ 13,241 | $ 13,880 | $ 13,964 | $ 12,386 | $ 12,734 | -8% | % | -30% | $ 11,241,898,819 | ₿ 849,030 |
| March 8, 2018 | $ 12,437 | $ 12,716 | $ 13,011 | $ 11,958 | $ 12,062 | -5% | % | -33% | $ 9,225,946,828 | ₿ 741,826 |
| March 9, 2018 | $ 11,766 | $ 12,087 | $ 12,161 | $ 10,920 | $ 11,895 | -1% | % | -34% | $ 11,088,140,719 | ₿ 942,405 |
| March 10, 2018 | $ 11,649 | $ 11,912 | $ 12,142 | $ 11,246 | $ 11,294 | -5% | % | -38% | $ 6,861,553,977 | ₿ 589,049 |
| March 11, 2018 | $ 11,699 | $ 11,277 | $ 12,369 | $ 10,964 | $ 12,187 | 8% | % | -33% | $ 8,010,649,079 | ₿ 684,713 |
| March 12, 2018 | $ 11,981 | $ 12,217 | $ 12,645 | $ 11,367 | $ 11,695 | -4% | % | -35% | $ 8,204,039,903 | ₿ 684,745 |
| March 13, 2018 | $ 11,686 | $ 11,654 | $ 12,029 | $ 11,358 | $ 11,701 | 0% | % | -35% | $ 7,624,255,332 | ₿ 652,446 |
| March 14, 2018 | $ 11,091 | $ 11,726 | $ 11,899 | $ 10,246 | $ 10,495 | -10% | % | -42% | $ 8,170,342,660 | ₿ 736,639 |
| March 15, 2018 | $ 10,462 | $ 10,521 | $ 10,771 | $ 9,897 | $ 10,660 | 2% | % | -41% | $ 8,776,717,545 | ₿ 838,888 |
| March 16, 2018 | $ 10,728 | $ 10,688 | $ 11,131 | $ 10,286 | $ 10,809 | 1% | % | -40% | $ 6,856,857,454 | ₿ 639,126 |
| March 17, 2018 | $ 10,500 | $ 10,788 | $ 10,820 | $ 10,128 | $ 10,263 | -5% | % | -43% | $ 5,737,814,218 | ₿ 546,470 |
| March 18, 2018 | $ 10,291 | $ 10,229 | $ 10,689 | $ 9,590 | $ 10,657 | 4% | % | -41% | $ 8,603,330,330 | ₿ 835,990 |
| March 19, 2018 | $ 10,971 | $ 10,813 | $ 11,266 | $ 10,607 | $ 11,198 | 5% | % | -38% | $ 8,731,166,493 | ₿ 795,837 |
| March 20, 2018 | $ 11,364 | $ 11,184 | $ 11,785 | $ 10,896 | $ 11,592 | 4% | % | -36% | $ 8,273,884,708 | ₿ 728,049 |
| March 21, 2018 | $ 11,620 | $ 11,624 | $ 11,908 | $ 11,462 | $ 11,486 | -1% | % | -37% | $ 7,773,514,093 | ₿ 668,983 |
| March 22, 2018 | $ 11,427 | $ 11,499 | $ 11,760 | $ 11,106 | $ 11,343 | -1% | % | -37% | $ 7,186,991,574 | ₿ 628,953 |
| March 23, 2018 | $ 11,313 | $ 11,353 | $ 11,538 | $ 10,824 | $ 11,538 | 2% | % | -36% | $ 7,736,642,661 | ₿ 683,852 |
| March 24, 2018 | $ 11,445 | $ 11,567 | $ 11,689 | $ 11,260 | $ 11,263 | -2% | % | -38% | $ 7,360,447,069 | ₿ 643,121 |
| March 25, 2018 | $ 11,115 | $ 11,191 | $ 11,268 | $ 10,979 | $ 11,022 | -2% | % | -39% | $ 5,928,749,434 | ₿ 533,402 |
| March 26, 2018 | $ 10,722 | $ 11,026 | $ 11,046 | $ 10,228 | $ 10,587 | -4% | % | -42% | $ 7,636,110,230 | ₿ 712,206 |
| March 27, 2018 | $ 10,372 | $ 10,575 | $ 10,634 | $ 10,087 | $ 10,191 | -4% | % | -44% | $ 6,997,463,232 | ₿ 674,658 |
| March 28, 2018 | $ 10,333 | $ 10,196 | $ 10,597 | $ 10,154 | $ 10,383 | 2% | % | -43% | $ 6,442,096,144 | ₿ 623,474 |
| March 29, 2018 | $ 9,851 | $ 10,415 | $ 10,441 | $ 9,222 | $ 9,328 | -10% | % | -48% | $ 8,280,694,902 | ₿ 840,565 |
| March 30, 2018 | $ 9,114 | $ 9,335 | $ 9,449 | $ 8,694 | $ 8,977 | -4% | % | -50% | $ 8,193,733,570 | ₿ 899,050 |
| March 31, 2018 | $ 9,099 | $ 8,979 | $ 9,390 | $ 8,942 | $ 9,085 | 1% | % | -50% | $ 5,931,826,159 | ₿ 651,925 |
In 2018 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.