In March 2026 Bitcoin (BTC-AUD) was priced at $93,836 AUD (Australian Dollar)
2026
1 days
What was the historical Bitcoin price for March 2026 in Australian Dollar (AUD)? The average price for Bitcoin in March 2026 BTC-AUD was $93,836. The closing price for Bitcoin (BTC) in March 2026 was $93,167, on March 1, 2026. It was down -1.0% for the month and down -29.0% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for March 1, 2026 was $93,836, the opening price $94,162 and the closing price $93,167.
The daily high for March 1, 2026 was $95,788 and the daily low $92,226.
The price that day was down -1.0% for the day, down % for the month and down -29.0% for the year.
The average price for Bitcoin (BTC) in AUD for March 2, 2026 was $95,412, the opening price $93,161 and the closing price $96,831.
The daily high for March 2, 2026 was $99,105 and the daily low $92,550.
The price that day was up 3.9% for the day, down % for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 3, 2026 was $96,529, the opening price $96,844 and the closing price $97,022.
The daily high for March 3, 2026 was $97,386 and the daily low $94,863.
The price that day was up 0.2% for the day, down % for the month and down -26.0% for the year.
The average price for Bitcoin (BTC) in AUD for March 4, 2026 was $100,208, the opening price $97,018 and the closing price $102,765.
The daily high for March 4, 2026 was $104,622 and the daily low $96,428.
The price that day was up 5.9% for the day, down % for the month and down -21.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 5, 2026 was $102,350, the opening price $102,767 and the closing price $101,069.
The daily high for March 5, 2026 was $104,371 and the daily low $101,193.
The price that day was down -1.7% for the day, down % for the month and down -23.0% for the year.
The average price for Bitcoin (BTC) in AUD for March 6, 2026 was $98,992, the opening price $101,070 and the closing price $96,826.
The daily high for March 6, 2026 was $101,451 and the daily low $96,622.
The price that day was down -4.2% for the day, down % for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 7, 2026 was $96,232, the opening price $96,826 and the closing price $95,585.
The daily high for March 7, 2026 was $97,364 and the daily low $95,154.
The price that day was down -1.3% for the day, down % for the month and down -27.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 8, 2026 was $95,264, the opening price $95,585 and the closing price $94,663.
The daily high for March 8, 2026 was $96,871 and the daily low $93,938.
The price that day was down -1.0% for the day, down % for the month and down -27.8% for the year.
The average price for Bitcoin (BTC) in AUD for March 9, 2026 was $96,051, the opening price $94,663 and the closing price $96,786.
The daily high for March 9, 2026 was $98,165 and the daily low $94,592.
The price that day was up 2.2% for the day, down % for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 10, 2026 was $98,052, the opening price $96,786 and the closing price $98,220.
The daily high for March 10, 2026 was $100,417 and the daily low $96,786.
The price that day was up 1.5% for the day, down % for the month and down -25.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 11, 2026 was $98,208, the opening price $98,226 and the closing price $98,477.
The daily high for March 11, 2026 was $99,697 and the daily low $96,431.
The price that day was up 0.3% for the day, down % for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 12, 2026 was $98,578, the opening price $98,484 and the closing price $99,620.
The daily high for March 12, 2026 was $99,045 and the daily low $97,164.
The price that day was up 1.2% for the day, down % for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 13, 2026 was $101,385, the opening price $99,625 and the closing price $101,528.
The daily high for March 13, 2026 was $104,869 and the daily low $99,517.
The price that day was up 1.9% for the day, down % for the month and down -22.6% for the year.
The average price for Bitcoin (BTC) in AUD for March 14, 2026 was $101,589, the opening price $101,524 and the closing price $101,895.
The daily high for March 14, 2026 was $102,293 and the daily low $100,643.
The price that day was up 0.4% for the day, down % for the month and down -22.3% for the year.
The average price for Bitcoin (BTC) in AUD for March 15, 2026 was $102,953, the opening price $101,894 and the closing price $103,913.
The daily high for March 15, 2026 was $104,586 and the daily low $101,420.
The price that day was up 2.0% for the day, down % for the month and down -20.8% for the year.
The average price for Bitcoin (BTC) in AUD for March 16, 2026 was $104,748, the opening price $103,925 and the closing price $105,929.
The daily high for March 16, 2026 was $106,000 and the daily low $103,136.
The price that day was up 1.9% for the day, down % for the month and down -19.3% for the year.
The average price for Bitcoin (BTC) in AUD for March 17, 2026 was $105,167, the opening price $105,921 and the closing price $103,986.
The daily high for March 17, 2026 was $107,471 and the daily low $103,291.
The price that day was down -1.8% for the day, down % for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 18, 2026 was $102,661, the opening price $104,006 and the closing price $101,355.
The daily high for March 18, 2026 was $105,056 and the daily low $100,225.
The price that day was down -2.5% for the day, down % for the month and down -22.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 19, 2026 was $99,874, the opening price $101,362 and the closing price $98,741.
The daily high for March 19, 2026 was $101,524 and the daily low $97,869.
The price that day was down -2.6% for the day, down % for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 20, 2026 was $99,533, the opening price $98,740 and the closing price $100,146.
The daily high for March 20, 2026 was $100,607 and the daily low $98,639.
The price that day was up 1.4% for the day, down % for the month and down -23.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 21, 2026 was $98,998, the opening price $100,146 and the closing price $97,560.
The daily high for March 21, 2026 was $100,882 and the daily low $97,406.
The price that day was down -2.6% for the day, down % for the month and down -25.6% for the year.
The average price for Bitcoin (BTC) in AUD for March 22, 2026 was $97,352, the opening price $97,597 and the closing price $96,781.
The daily high for March 22, 2026 was $98,767 and the daily low $96,264.
The price that day was down -0.8% for the day, down % for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 23, 2026 was $99,132, the opening price $96,778 and the closing price $101,188.
The daily high for March 23, 2026 was $102,098 and the daily low $96,464.
The price that day was up 4.6% for the day, down % for the month and down -22.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 24, 2026 was $100,853, the opening price $101,185 and the closing price $100,814.
The daily high for March 24, 2026 was $102,117 and the daily low $99,298.
The price that day was down -0.4% for the day, down % for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 25, 2026 was $101,939, the opening price $100,817 and the closing price $102,711.
The daily high for March 25, 2026 was $103,289 and the daily low $100,938.
The price that day was up 1.9% for the day, down % for the month and down -21.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 26, 2026 was $101,114, the opening price $102,711 and the closing price $99,908.
The daily high for March 26, 2026 was $102,915 and the daily low $98,921.
The price that day was down -2.7% for the day, down % for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in AUD for March 27, 2026 was $98,006, the opening price $99,907 and the closing price $96,403.
The daily high for March 27, 2026 was $100,315 and the daily low $95,398.
The price that day was down -3.5% for the day, down % for the month and down -26.5% for the year.
The average price for Bitcoin (BTC) in AUD for March 28, 2026 was $96,530, the opening price $96,403 and the closing price $96,339.
The daily high for March 28, 2026 was $97,651 and the daily low $95,725.
The price that day was down -0.1% for the day, down % for the month and down -26.6% for the year.
The average price for Bitcoin (BTC) in AUD for March 29, 2026 was $96,222, the opening price $96,339 and the closing price $96,273.
The daily high for March 29, 2026 was $97,404 and the daily low $94,871.
The price that day was down -0.1% for the day, down % for the month and down -26.6% for the year.
The average price for Bitcoin (BTC) in AUD for March 30, 2026 was $97,229, the opening price $96,278 and the closing price $97,424.
The daily high for March 30, 2026 was $99,280 and the daily low $95,934.
The price that day was up 1.2% for the day, down % for the month and down -25.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 31, 2026 was $97,899, the opening price $97,428 and the closing price $98,598.
The daily high for March 31, 2026 was $99,368 and the daily low $96,202.
The price that day was up 1.2% for the day, down % for the month and down -24.8% for the year.
The average Bitcoin price in March 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2026 was $69,513, the opening price $67,006 and the closing price $68,233.
The daily high for March was $75,988 and a low of $64,972.
The price that day was up 1.8% for the month and down -22.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2026 was €60,109, the opening price €56,698 and the closing price €58,956.
The daily high for March was €66,131 and a low of €55,271.
The price that day was up 4.0% for the month and down -21.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2026 was £52,111, the opening price £49,697 and the closing price £51,523.
The daily high for March was £57,135 and a low of £48,497.
The price that day was up 3.7% for the month and down -20.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2026 was ¥11,035,418, the opening price ¥10,455,934 and the closing price ¥10,821,019.
The daily high for March was ¥12,113,311 and a low of ¥10,162,317.
The price that day was up 3.5% for the month and down -21.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2026 was ¥479,104, the opening price ¥459,540 and the closing price ¥470,448.
The daily high for March was ¥523,302 and a low of ¥446,307.
The price that day was up 2.4% for the month and down -23.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2026 was ₹6,459,051, the opening price ₹6,102,662 and the closing price ₹6,378,768.
The daily high for March was ₹7,013,370 and a low of ₹5,926,288.
The price that day was up 4.5% for the month and down -19.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2026 was ₩103,593,512, the opening price ₩96,475,072 and the closing price ₩102,645,120.
The daily high for March was ₩113,464,520 and a low of ₩93,703,872.
The price that day was up 6.4% for the month and down -18.8% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in AUD for March 2015 was $348, the opening price $326 and the closing price $321.
The daily high for March was $392 and a low of $301.
The price that month was down -1.5% for the month and down -18.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 2016 was $556, the opening price $614 and the closing price $544.
The daily high for March was $617 and a low of $530.
The price that month was down -11.4% for the month and down -7.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 2017 was $1,485, the opening price $1,544 and the closing price $1,405.
The daily high for March was $1,694 and a low of $1,186.
The price that month was down -9.0% for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 2018 was $11,699, the opening price $13,379 and the closing price $9,085.
The daily high for March was $15,086 and a low of $8,694.
The price that month was down -32.2% for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in AUD for March 2019 was $5,609, the opening price $5,426 and the closing price $5,771.
The daily high for March was $6,054 and a low of $5,273.
The price that month was up 6.3% for the month and up 8.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 2020 was $11,034, the opening price $13,213 and the closing price $10,491.
The daily high for March was $13,866 and a low of $6,513.
The price that month was down -20.6% for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in AUD for March 2021 was $70,960, the opening price $58,249 and the closing price $77,586.
The daily high for March was $79,497 and a low of $58,205.
The price that month was up 33.3% for the month and up 106.0% for the year.
The average price for Bitcoin (BTC) in AUD for March 2022 was $56,818, the opening price $59,505 and the closing price $60,783.
The daily high for March was $64,252 and a low of $50,869.
The price that month was up 2.2% for the month and down -4.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 2023 was $37,475, the opening price $34,397 and the closing price $42,581.
The daily high for March was $43,686 and a low of $29,804.
The price that month was up 23.8% for the month and up 75.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 2024 was $102,893, the opening price $94,105 and the closing price $109,178.
The daily high for March was $111,458 and a low of $91,220.
The price that month was up 16.0% for the month and up 75.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 2025 was $135,079, the opening price $135,956 and the closing price $132,294.
The daily high for March was $153,074 and a low of $122,046.
The price that month was down -2.7% for the month and down -12.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 2026 was $99,126, the opening price $94,162 and the closing price $98,598.
The daily high for March was $107,471 and a low of $92,226.
The price that month was up 4.7% for the month and down -24.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2026 | $ 93,836 | $ 94,162 | $ 95,788 | $ 92,226 | $ 93,167 | -1% | % | -29% | $ 57,728,800,999 | ₿ 615,210 |
| March 2, 2026 | $ 95,412 | $ 93,161 | $ 99,105 | $ 92,550 | $ 96,831 | 4% | % | -26% | $ 79,826,774,649 | ₿ 836,655 |
| March 3, 2026 | $ 96,529 | $ 96,844 | $ 97,386 | $ 94,863 | $ 97,022 | 0% | % | -26% | $ 68,117,804,328 | ₿ 705,673 |
| March 4, 2026 | $ 100,208 | $ 97,018 | $ 104,622 | $ 96,428 | $ 102,765 | 6% | % | -22% | $ 106,103,591,735 | ₿ 1,058,831 |
| March 5, 2026 | $ 102,350 | $ 102,767 | $ 104,371 | $ 101,193 | $ 101,069 | -2% | % | -23% | $ 73,008,088,600 | ₿ 713,317 |
| March 6, 2026 | $ 98,992 | $ 101,070 | $ 101,451 | $ 96,622 | $ 96,826 | -4% | % | -26% | $ 62,209,690,858 | ₿ 628,429 |
| March 7, 2026 | $ 96,232 | $ 96,826 | $ 97,364 | $ 95,154 | $ 95,585 | -1% | % | -27% | $ 33,047,311,686 | ₿ 343,412 |
| March 8, 2026 | $ 95,264 | $ 95,585 | $ 96,871 | $ 93,938 | $ 94,663 | -1% | % | -28% | $ 47,633,014,651 | ₿ 500,011 |
| March 9, 2026 | $ 96,051 | $ 94,663 | $ 98,165 | $ 94,592 | $ 96,786 | 2% | % | -26% | $ 70,039,749,666 | ₿ 729,191 |
| March 10, 2026 | $ 98,052 | $ 96,786 | $ 100,417 | $ 96,786 | $ 98,220 | 1% | % | -25% | $ 75,854,606,960 | ₿ 773,612 |
| March 11, 2026 | $ 98,208 | $ 98,226 | $ 99,697 | $ 96,431 | $ 98,477 | 0% | % | -25% | $ 63,454,105,204 | ₿ 646,121 |
| March 12, 2026 | $ 98,578 | $ 98,484 | $ 99,045 | $ 97,164 | $ 99,620 | 1% | % | -24% | $ 57,759,319,211 | ₿ 585,925 |
| March 13, 2026 | $ 101,385 | $ 99,625 | $ 104,869 | $ 99,517 | $ 101,528 | 2% | % | -23% | $ 87,506,751,746 | ₿ 863,115 |
| March 14, 2026 | $ 101,589 | $ 101,524 | $ 102,293 | $ 100,643 | $ 101,895 | 0% | % | -22% | $ 31,883,743,998 | ₿ 313,851 |
| March 15, 2026 | $ 102,953 | $ 101,894 | $ 104,586 | $ 101,420 | $ 103,913 | 2% | % | -21% | $ 39,959,551,397 | ₿ 388,133 |
| March 16, 2026 | $ 104,748 | $ 103,925 | $ 106,000 | $ 103,136 | $ 105,929 | 2% | % | -19% | $ 78,635,667,219 | ₿ 750,715 |
| March 17, 2026 | $ 105,167 | $ 105,921 | $ 107,471 | $ 103,291 | $ 103,986 | -2% | % | -21% | $ 69,632,071,246 | ₿ 662,109 |
| March 18, 2026 | $ 102,661 | $ 104,006 | $ 105,056 | $ 100,225 | $ 101,355 | -3% | % | -23% | $ 65,765,899,788 | ₿ 640,615 |
| March 19, 2026 | $ 99,874 | $ 101,362 | $ 101,524 | $ 97,869 | $ 98,741 | -3% | % | -25% | $ 63,035,249,592 | ₿ 631,148 |
| March 20, 2026 | $ 99,533 | $ 98,740 | $ 100,607 | $ 98,639 | $ 100,146 | 1% | % | -24% | $ 54,386,644,591 | ₿ 546,419 |
| March 21, 2026 | $ 98,998 | $ 100,146 | $ 100,882 | $ 97,406 | $ 97,560 | -3% | % | -26% | $ 29,972,117,296 | ₿ 302,754 |
| March 22, 2026 | $ 97,352 | $ 97,597 | $ 98,767 | $ 96,264 | $ 96,781 | -1% | % | -26% | $ 42,949,225,801 | ₿ 441,173 |
| March 23, 2026 | $ 99,132 | $ 96,778 | $ 102,098 | $ 96,464 | $ 101,188 | 5% | % | -23% | $ 73,497,205,218 | ₿ 741,409 |
| March 24, 2026 | $ 100,853 | $ 101,185 | $ 102,117 | $ 99,298 | $ 100,814 | 0% | % | -23% | $ 57,444,428,597 | ₿ 569,584 |
| March 25, 2026 | $ 101,939 | $ 100,817 | $ 103,289 | $ 100,938 | $ 102,711 | 2% | % | -22% | $ 51,002,387,313 | ₿ 500,324 |
| March 26, 2026 | $ 101,114 | $ 102,711 | $ 102,915 | $ 98,921 | $ 99,908 | -3% | % | -24% | $ 56,585,666,550 | ₿ 559,623 |
| March 27, 2026 | $ 98,006 | $ 99,907 | $ 100,315 | $ 95,398 | $ 96,403 | -4% | % | -27% | $ 67,549,928,610 | ₿ 689,245 |
| March 28, 2026 | $ 96,530 | $ 96,403 | $ 97,651 | $ 95,725 | $ 96,339 | 0% | % | -27% | $ 30,396,406,402 | ₿ 314,892 |
| March 29, 2026 | $ 96,222 | $ 96,339 | $ 97,404 | $ 94,871 | $ 96,273 | 0% | % | -27% | $ 31,596,158,985 | ₿ 328,368 |
| March 30, 2026 | $ 97,229 | $ 96,278 | $ 99,280 | $ 95,934 | $ 97,424 | 1% | % | -26% | $ 55,065,375,228 | ₿ 566,347 |
| March 31, 2026 | $ 97,899 | $ 97,428 | $ 99,368 | $ 96,202 | $ 98,598 | 1% | % | -25% | $ 62,132,394,945 | ₿ 634,657 |
In 2026 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.