In March 2026 Bitcoin (BTC-EUR) was priced at €56,388 EUR (Euro)
2026
1 days
What was the historical Bitcoin price for March 2026 in Euro (EUR)? The average price for Bitcoin in March 2026 BTC-EUR was €56,388. The closing price for Bitcoin (BTC) in March 2026 was €55,904, on March 1, 2026. It was down -1.4% for the month and down -25.0% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for March 1, 2026 was €56,388, the opening price €56,698 and the closing price €55,904.
The daily high for March 1, 2026 was €57,677 and the daily low €55,271.
The price that day was down -1.4% for the day, down % for the month and down -25.0% for the year.
The average price for Bitcoin (BTC) in EUR for March 2, 2026 was €57,617, the opening price €55,901 and the closing price €58,809.
The daily high for March 2, 2026 was €59,932 and the daily low €55,826.
The price that day was up 5.2% for the day, down % for the month and down -21.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 3, 2026 was €58,513, the opening price €58,817 and the closing price €58,819.
The daily high for March 3, 2026 was €59,187 and the daily low €57,229.
The price that day was up 0.0% for the day, down % for the month and down -21.1% for the year.
The average price for Bitcoin (BTC) in EUR for March 4, 2026 was €60,781, the opening price €58,816 and the closing price €62,493.
The daily high for March 4, 2026 was €63,681 and the daily low €58,135.
The price that day was up 6.2% for the day, down % for the month and down -16.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 5, 2026 was €61,969, the opening price €62,495 and the closing price €61,035.
The daily high for March 5, 2026 was €63,348 and the daily low €60,998.
The price that day was down -2.3% for the day, down % for the month and down -18.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 6, 2026 was €59,878, the opening price €61,036 and the closing price €58,625.
The daily high for March 6, 2026 was €61,436 and the daily low €58,415.
The price that day was down -3.9% for the day, down % for the month and down -21.4% for the year.
The average price for Bitcoin (BTC) in EUR for March 7, 2026 was €58,283, the opening price €58,625 and the closing price €57,909.
The daily high for March 7, 2026 was €58,950 and the daily low €57,648.
The price that day was down -1.2% for the day, down % for the month and down -22.4% for the year.
The average price for Bitcoin (BTC) in EUR for March 8, 2026 was €57,675, the opening price €57,909 and the closing price €57,243.
The daily high for March 8, 2026 was €58,688 and the daily low €56,861.
The price that day was down -1.1% for the day, down % for the month and down -23.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 9, 2026 was €58,272, the opening price €57,243 and the closing price €58,885.
The daily high for March 9, 2026 was €59,799 and the daily low €57,162.
The price that day was up 2.9% for the day, down % for the month and down -21.1% for the year.
The average price for Bitcoin (BTC) in EUR for March 10, 2026 was €59,901, the opening price €58,885 and the closing price €60,221.
The daily high for March 10, 2026 was €61,613 and the daily low €58,885.
The price that day was up 2.3% for the day, down % for the month and down -19.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 11, 2026 was €60,545, the opening price €60,225 and the closing price €60,822.
The daily high for March 11, 2026 was €61,625 and the daily low €59,509.
The price that day was up 1.0% for the day, down % for the month and down -18.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 12, 2026 was €60,802, the opening price €60,826 and the closing price €61,187.
The daily high for March 12, 2026 was €61,209 and the daily low €59,987.
The price that day was up 0.6% for the day, down % for the month and down -18.0% for the year.
The average price for Bitcoin (BTC) in EUR for March 13, 2026 was €62,143, the opening price €61,190 and the closing price €61,895.
The daily high for March 13, 2026 was €64,393 and the daily low €61,094.
The price that day was up 1.2% for the day, down % for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in EUR for March 14, 2026 was €61,879, the opening price €61,892 and the closing price €62,123.
The daily high for March 14, 2026 was €62,163 and the daily low €61,338.
The price that day was up 0.4% for the day, down % for the month and down -16.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 15, 2026 was €62,909, the opening price €62,122 and the closing price €63,653.
The daily high for March 15, 2026 was €64,027 and the daily low €61,833.
The price that day was up 2.5% for the day, down % for the month and down -14.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 16, 2026 was €64,270, the opening price €63,660 and the closing price €65,106.
The daily high for March 16, 2026 was €65,143 and the daily low €63,171.
The price that day was up 2.3% for the day, down % for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 17, 2026 was €64,747, the opening price €65,101 and the closing price €64,062.
The daily high for March 17, 2026 was €66,131 and the daily low €63,695.
The price that day was down -1.6% for the day, down % for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in EUR for March 18, 2026 was €63,111, the opening price €64,074 and the closing price €62,152.
The daily high for March 18, 2026 was €64,733 and the daily low €61,484.
The price that day was down -3.0% for the day, down % for the month and down -16.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 19, 2026 was €61,178, the opening price €62,156 and the closing price €60,392.
The daily high for March 19, 2026 was €62,348 and the daily low €59,815.
The price that day was down -2.8% for the day, down % for the month and down -19.0% for the year.
The average price for Bitcoin (BTC) in EUR for March 20, 2026 was €60,750, the opening price €60,391 and the closing price €60,946.
The daily high for March 20, 2026 was €61,642 and the daily low €60,022.
The price that day was up 0.9% for the day, down % for the month and down -18.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 21, 2026 was €60,191, the opening price €60,946 and the closing price €59,298.
The daily high for March 21, 2026 was €61,317 and the daily low €59,204.
The price that day was down -2.7% for the day, down % for the month and down -20.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 22, 2026 was €59,104, the opening price €59,320 and the closing price €58,679.
The daily high for March 22, 2026 was €60,032 and the daily low €58,385.
The price that day was down -1.0% for the day, down % for the month and down -21.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 23, 2026 was €60,018, the opening price €58,677 and the closing price €61,090.
The daily high for March 23, 2026 was €61,871 and the daily low €58,434.
The price that day was up 4.1% for the day, down % for the month and down -18.1% for the year.
The average price for Bitcoin (BTC) in EUR for March 24, 2026 was €60,718, the opening price €61,088 and the closing price €60,719.
The daily high for March 24, 2026 was €61,484 and the daily low €59,580.
The price that day was down -0.6% for the day, down % for the month and down -18.6% for the year.
The average price for Bitcoin (BTC) in EUR for March 25, 2026 was €61,274, the opening price €60,721 and the closing price €61,679.
The daily high for March 25, 2026 was €62,036 and the daily low €60,661.
The price that day was up 1.6% for the day, down % for the month and down -17.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 26, 2026 was €60,551, the opening price €61,679 and the closing price €59,640.
The daily high for March 26, 2026 was €61,796 and the daily low €59,091.
The price that day was down -3.3% for the day, down % for the month and down -20.0% for the year.
The average price for Bitcoin (BTC) in EUR for March 27, 2026 was €58,485, the opening price €59,639 and the closing price €57,474.
The daily high for March 27, 2026 was €59,891 and the daily low €56,937.
The price that day was down -3.6% for the day, down % for the month and down -22.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 28, 2026 was €57,563, the opening price €57,474 and the closing price €57,452.
The daily high for March 28, 2026 was €58,238 and the daily low €57,089.
The price that day was down 0.0% for the day, down % for the month and down -23.0% for the year.
The average price for Bitcoin (BTC) in EUR for March 29, 2026 was €57,369, the opening price €57,452 and the closing price €57,392.
The daily high for March 29, 2026 was €58,087 and the daily low €56,546.
The price that day was down -0.1% for the day, down % for the month and down -23.1% for the year.
The average price for Bitcoin (BTC) in EUR for March 30, 2026 was €58,015, the opening price €57,395 and the closing price €58,212.
The daily high for March 30, 2026 was €59,298 and the daily low €57,157.
The price that day was up 1.4% for the day, down % for the month and down -22.0% for the year.
The average price for Bitcoin (BTC) in EUR for March 31, 2026 was €58,493, the opening price €58,215 and the closing price €58,956.
The daily high for March 31, 2026 was €59,293 and the daily low €57,507.
The price that day was up 1.3% for the day, down % for the month and down -21.0% for the year.
The average Bitcoin price in March 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2026 was $69,513, the opening price $67,006 and the closing price $68,233.
The daily high for March was $75,988 and a low of $64,972.
The price that day was up 1.8% for the month and down -22.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2026 was £52,111, the opening price £49,697 and the closing price £51,523.
The daily high for March was £57,135 and a low of £48,497.
The price that day was up 3.7% for the month and down -20.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2026 was ¥11,035,418, the opening price ¥10,455,934 and the closing price ¥10,821,019.
The daily high for March was ¥12,113,311 and a low of ¥10,162,317.
The price that day was up 3.5% for the month and down -21.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2026 was $99,126, the opening price $94,162 and the closing price $98,598.
The daily high for March was $107,471 and a low of $92,226.
The price that day was up 4.7% for the month and down -24.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2026 was ¥479,104, the opening price ¥459,540 and the closing price ¥470,448.
The daily high for March was ¥523,302 and a low of ¥446,307.
The price that day was up 2.4% for the month and down -23.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2026 was ₹6,459,051, the opening price ₹6,102,662 and the closing price ₹6,378,768.
The daily high for March was ₹7,013,370 and a low of ₹5,926,288.
The price that day was up 4.5% for the month and down -19.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2026 was ₩103,593,512, the opening price ₩96,475,072 and the closing price ₩102,645,120.
The daily high for March was ₩113,464,520 and a low of ₩93,703,872.
The price that day was up 6.4% for the month and down -18.8% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in EUR for March 2015 was €249, the opening price €227 and the closing price €227.
The daily high for March was €282 and a low of €216.
The price that month was up 0.1% for the month and down -14.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 2016 was €375, the opening price €402 and the closing price €366.
The daily high for March was €404 and a low of €358.
The price that month was down -8.9% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 2017 was €1,059, the opening price €1,117 and the closing price €1,006.
The daily high for March was €1,213 and a low of €837.
The price that month was down -9.9% for the month and up 9.8% for the year.
The average price for Bitcoin (BTC) in EUR for March 2018 was €7,363, the opening price €8,519 and the closing price €5,660.
The daily high for March was €9,495 and a low of €5,426.
The price that month was down -33.6% for the month and down -51.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 2019 was €3,515, the opening price €3,389 and the closing price €3,658.
The daily high for March was €3,829 and a low of €3,294.
The price that month was up 7.9% for the month and up 12.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 2020 was €6,228, the opening price €7,798 and the closing price €5,839.
The daily high for March was €8,161 and a low of €3,673.
The price that month was down -25.1% for the month and down -8.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 2021 was €45,947, the opening price €37,350 and the closing price €50,241.
The daily high for March was €51,604 and a low of €37,313.
The price that month was up 34.6% for the month and up 111.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 2022 was €38,089, the opening price €38,517 and the closing price €41,125.
The daily high for March was €43,792 and a low of €34,337.
The price that month was up 6.8% for the month and up 1.0% for the year.
The average price for Bitcoin (BTC) in EUR for March 2023 was €23,367, the opening price €21,889 and the closing price €26,205.
The daily high for March was €26,918 and a low of €18,531.
The price that month was up 19.7% for the month and up 69.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 2024 was €62,065, the opening price €56,606 and the closing price €66,090.
The daily high for March was €67,416 and a low of €54,662.
The price that month was up 16.7% for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 2025 was €78,806, the opening price €81,298 and the closing price €76,306.
The daily high for March was €91,608 and a low of €70,652.
The price that month was down -6.1% for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 2026 was €60,109, the opening price €56,698 and the closing price €58,956.
The daily high for March was €66,131 and a low of €55,271.
The price that month was up 4.0% for the month and down -21.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2026 | € 56,388 | € 56,698 | € 57,677 | € 55,271 | € 55,904 | -1% | % | -25% | € 34,639,749,028 | ₿ 614,316 |
| March 2, 2026 | € 57,617 | € 55,901 | € 59,932 | € 55,826 | € 58,809 | 5% | % | -21% | € 48,481,914,835 | ₿ 841,449 |
| March 3, 2026 | € 58,513 | € 58,817 | € 59,187 | € 57,229 | € 58,819 | 0% | % | -21% | € 41,296,077,245 | ₿ 705,756 |
| March 4, 2026 | € 60,781 | € 58,816 | € 63,681 | € 58,135 | € 62,493 | 6% | % | -16% | € 64,523,678,937 | ₿ 1,061,569 |
| March 5, 2026 | € 61,969 | € 62,495 | € 63,348 | € 60,998 | € 61,035 | -2% | % | -18% | € 44,089,138,765 | ₿ 711,472 |
| March 6, 2026 | € 59,878 | € 61,036 | € 61,436 | € 58,415 | € 58,625 | -4% | % | -21% | € 37,665,698,854 | ₿ 629,042 |
| March 7, 2026 | € 58,283 | € 58,625 | € 58,950 | € 57,648 | € 57,909 | -1% | % | -22% | € 20,021,252,814 | ₿ 343,519 |
| March 8, 2026 | € 57,675 | € 57,909 | € 58,688 | € 56,861 | € 57,243 | -1% | % | -23% | € 28,803,802,552 | ₿ 499,415 |
| March 9, 2026 | € 58,272 | € 57,243 | € 59,799 | € 57,162 | € 58,885 | 3% | % | -21% | € 42,612,462,718 | ₿ 731,266 |
| March 10, 2026 | € 59,901 | € 58,885 | € 61,613 | € 58,885 | € 60,221 | 2% | % | -19% | € 46,508,241,438 | ₿ 776,418 |
| March 11, 2026 | € 60,545 | € 60,225 | € 61,625 | € 59,509 | € 60,822 | 1% | % | -18% | € 39,190,772,582 | ₿ 647,297 |
| March 12, 2026 | € 60,802 | € 60,826 | € 61,209 | € 59,987 | € 61,187 | 1% | % | -18% | € 35,475,905,867 | ₿ 583,466 |
| March 13, 2026 | € 62,143 | € 61,190 | € 64,393 | € 61,094 | € 61,895 | 1% | % | -17% | € 53,346,596,562 | ₿ 858,451 |
| March 14, 2026 | € 61,879 | € 61,892 | € 62,163 | € 61,338 | € 62,123 | 0% | % | -17% | € 19,438,695,249 | ₿ 314,141 |
| March 15, 2026 | € 62,909 | € 62,122 | € 64,027 | € 61,833 | € 63,653 | 2% | % | -15% | € 24,477,496,722 | ₿ 389,095 |
| March 16, 2026 | € 64,270 | € 63,660 | € 65,143 | € 63,171 | € 65,106 | 2% | % | -13% | € 48,330,571,671 | ₿ 751,996 |
| March 17, 2026 | € 64,747 | € 65,101 | € 66,131 | € 63,695 | € 64,062 | -2% | % | -14% | € 42,897,572,953 | ₿ 662,540 |
| March 18, 2026 | € 63,111 | € 64,074 | € 64,733 | € 61,484 | € 62,152 | -3% | % | -17% | € 40,328,525,087 | ₿ 639,012 |
| March 19, 2026 | € 61,178 | € 62,156 | € 62,348 | € 59,815 | € 60,392 | -3% | % | -19% | € 38,553,301,641 | ₿ 630,185 |
| March 20, 2026 | € 60,750 | € 60,391 | € 61,642 | € 60,022 | € 60,946 | 1% | % | -18% | € 33,098,063,560 | ₿ 544,822 |
| March 21, 2026 | € 60,191 | € 60,946 | € 61,317 | € 59,204 | € 59,298 | -3% | % | -20% | € 18,217,352,012 | ₿ 302,658 |
| March 22, 2026 | € 59,104 | € 59,320 | € 60,032 | € 58,385 | € 58,679 | -1% | % | -21% | € 26,040,333,317 | ₿ 440,584 |
| March 23, 2026 | € 60,018 | € 58,677 | € 61,871 | € 58,434 | € 61,090 | 4% | % | -18% | € 44,372,658,304 | ₿ 739,322 |
| March 24, 2026 | € 60,718 | € 61,088 | € 61,484 | € 59,580 | € 60,719 | -1% | % | -19% | € 34,598,219,499 | ₿ 569,819 |
| March 25, 2026 | € 61,274 | € 60,721 | € 62,036 | € 60,661 | € 61,679 | 2% | % | -17% | € 30,627,345,273 | ₿ 499,842 |
| March 26, 2026 | € 60,551 | € 61,679 | € 61,796 | € 59,091 | € 59,640 | -3% | % | -20% | € 33,778,712,242 | ₿ 557,852 |
| March 27, 2026 | € 58,485 | € 59,639 | € 59,891 | € 56,937 | € 57,474 | -4% | % | -23% | € 40,271,899,904 | ₿ 688,582 |
| March 28, 2026 | € 57,563 | € 57,474 | € 58,238 | € 57,089 | € 57,452 | 0% | % | -23% | € 18,126,975,439 | ₿ 314,905 |
| March 29, 2026 | € 57,369 | € 57,452 | € 58,087 | € 56,546 | € 57,392 | 0% | % | -23% | € 18,835,538,976 | ₿ 328,322 |
| March 30, 2026 | € 58,015 | € 57,395 | € 59,298 | € 57,157 | € 58,212 | 1% | % | -22% | € 32,902,301,840 | ₿ 567,131 |
| March 31, 2026 | € 58,493 | € 58,215 | € 59,293 | € 57,507 | € 58,956 | 1% | % | -21% | € 37,151,381,243 | ₿ 635,146 |
In 2026 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.