In March 2021 Bitcoin (BTC-EUR) was priced at €39,294 EUR (Euro)
2021
1 days
What was the historical Bitcoin price for March 2021 in Euro (EUR)? The average price for Bitcoin in March 2021 BTC-EUR was €39,294. The closing price for Bitcoin (BTC) in March 2021 was €41,192, on March 1, 2021. It was up 10.3% for the month and up 73.5% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for March 1, 2021 was €39,294, the opening price €37,350 and the closing price €41,192.
The daily high for March 1, 2021 was €41,320 and the daily low €37,313.
The price that day was up 10.3% for the day, down % for the month and up 73.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 2, 2021 was €40,470, the opening price €41,176 and the closing price €40,033.
The daily high for March 2, 2021 was €41,606 and the daily low €39,066.
The price that day was down -2.8% for the day, down % for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 3, 2021 was €41,379, the opening price €40,063 and the closing price €41,953.
The daily high for March 3, 2021 was €43,556 and the daily low €39,946.
The price that day was up 4.8% for the day, down % for the month and up 76.8% for the year.
The average price for Bitcoin (BTC) in EUR for March 4, 2021 was €41,308, the opening price €41,940 and the closing price €40,579.
The daily high for March 4, 2021 was €42,900 and the daily low €39,813.
The price that day was down -3.3% for the day, down % for the month and up 71.0% for the year.
The average price for Bitcoin (BTC) in EUR for March 5, 2021 was €40,504, the opening price €40,550 and the closing price €41,077.
The daily high for March 5, 2021 was €41,471 and the daily low €38,919.
The price that day was up 1.2% for the day, down % for the month and up 73.1% for the year.
The average price for Bitcoin (BTC) in EUR for March 6, 2021 was €40,751, the opening price €41,053 and the closing price €41,047.
The daily high for March 6, 2021 was €41,244 and the daily low €39,659.
The price that day was down -0.1% for the day, down % for the month and up 72.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 7, 2021 was €42,032, the opening price €41,053 and the closing price €42,936.
The daily high for March 7, 2021 was €43,085 and the daily low €41,053.
The price that day was up 4.6% for the day, down % for the month and up 80.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 8, 2021 was €43,189, the opening price €42,909 and the closing price €44,087.
The daily high for March 8, 2021 was €44,140 and the daily low €41,620.
The price that day was up 2.7% for the day, down % for the month and up 85.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 9, 2021 was €45,040, the opening price €44,109 and the closing price €46,082.
The daily high for March 9, 2021 was €46,082 and the daily low €43,888.
The price that day was up 4.5% for the day, down % for the month and up 94.1% for the year.
The average price for Bitcoin (BTC) in EUR for March 10, 2021 was €46,490, the opening price €46,082 and the closing price €46,969.
The daily high for March 10, 2021 was €48,033 and the daily low €44,875.
The price that day was up 1.9% for the day, down % for the month and up 97.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 11, 2021 was €47,317, the opening price €46,931 and the closing price €48,247.
The daily high for March 11, 2021 was €48,473 and the daily low €45,615.
The price that day was up 2.7% for the day, down % for the month and up 103.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 12, 2021 was €47,755, the opening price €48,261 and the closing price €47,963.
The daily high for March 12, 2021 was €48,397 and the daily low €46,401.
The price that day was down -0.6% for the day, down % for the month and up 102.1% for the year.
The average price for Bitcoin (BTC) in EUR for March 13, 2021 was €49,461, the opening price €47,972 and the closing price €51,236.
The daily high for March 13, 2021 was €51,604 and the daily low €47,032.
The price that day was up 6.8% for the day, down % for the month and up 115.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 14, 2021 was €50,500, the opening price €51,217 and the closing price €49,624.
The daily high for March 14, 2021 was €51,532 and the daily low €49,624.
The price that day was down -3.1% for the day, down % for the month and up 109.1% for the year.
The average price for Bitcoin (BTC) in EUR for March 15, 2021 was €48,387, the opening price €49,595 and the closing price €46,876.
The daily high for March 15, 2021 was €50,651 and the daily low €46,427.
The price that day was down -5.5% for the day, down % for the month and up 97.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 16, 2021 was €46,798, the opening price €46,821 and the closing price €47,727.
The daily high for March 16, 2021 was €47,740 and the daily low €44,903.
The price that day was up 1.8% for the day, down % for the month and up 101.1% for the year.
The average price for Bitcoin (BTC) in EUR for March 17, 2021 was €47,979, the opening price €47,745 and the closing price €49,130.
The daily high for March 17, 2021 was €49,206 and the daily low €45,834.
The price that day was up 2.9% for the day, down % for the month and up 107.0% for the year.
The average price for Bitcoin (BTC) in EUR for March 18, 2021 was €48,403, the opening price €49,148 and the closing price €48,546.
The daily high for March 18, 2021 was €50,395 and the daily low €45,521.
The price that day was down -1.2% for the day, down % for the month and up 104.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 19, 2021 was €48,723, the opening price €48,539 and the closing price €48,840.
The daily high for March 19, 2021 was €49,978 and the daily low €47,536.
The price that day was up 0.6% for the day, down % for the month and up 105.8% for the year.
The average price for Bitcoin (BTC) in EUR for March 20, 2021 was €49,155, the opening price €48,828 and the closing price €48,812.
The daily high for March 20, 2021 was €50,250 and the daily low €48,728.
The price that day was down -0.1% for the day, down % for the month and up 105.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 21, 2021 was €48,320, the opening price €48,809 and the closing price €48,405.
The daily high for March 21, 2021 was €49,193 and the daily low €46,873.
The price that day was down -0.8% for the day, down % for the month and up 103.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 22, 2021 was €47,173, the opening price €48,401 and the closing price €45,699.
The daily high for March 22, 2021 was €49,096 and the daily low €45,498.
The price that day was down -5.6% for the day, down % for the month and up 92.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 23, 2021 was €45,996, the opening price €45,685 and the closing price €46,230.
The daily high for March 23, 2021 was €47,231 and the daily low €44,839.
The price that day was up 1.2% for the day, down % for the month and up 94.8% for the year.
The average price for Bitcoin (BTC) in EUR for March 24, 2021 was €45,951, the opening price €46,206 and the closing price €44,676.
The daily high for March 24, 2021 was €48,454 and the daily low €44,467.
The price that day was down -3.4% for the day, down % for the month and up 88.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 25, 2021 was €44,206, the opening price €44,635 and the closing price €43,907.
The daily high for March 25, 2021 was €45,188 and the daily low €43,093.
The price that day was down -1.7% for the day, down % for the month and up 85.0% for the year.
The average price for Bitcoin (BTC) in EUR for March 26, 2021 was €45,298, the opening price €43,889 and the closing price €46,749.
The daily high for March 26, 2021 was €46,749 and the daily low €43,802.
The price that day was up 6.5% for the day, down % for the month and up 97.0% for the year.
The average price for Bitcoin (BTC) in EUR for March 27, 2021 was €47,040, the opening price €46,750 and the closing price €47,458.
The daily high for March 27, 2021 was €47,963 and the daily low €45,991.
The price that day was up 1.5% for the day, down % for the month and up 99.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 28, 2021 was €47,377, the opening price €47,460 and the closing price €47,472.
The daily high for March 28, 2021 was €47,875 and the daily low €46,700.
The price that day was up 0.0% for the day, down % for the month and up 100.0% for the year.
The average price for Bitcoin (BTC) in EUR for March 29, 2021 was €48,218, the opening price €47,469 and the closing price €49,072.
The daily high for March 29, 2021 was €49,509 and the daily low €46,820.
The price that day was up 3.4% for the day, down % for the month and up 106.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 30, 2021 was €49,657, the opening price €49,072 and the closing price €50,257.
The daily high for March 30, 2021 was €50,642 and the daily low €48,656.
The price that day was up 2.4% for the day, down % for the month and up 111.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 31, 2021 was €50,201, the opening price €50,268 and the closing price €50,241.
The daily high for March 31, 2021 was €51,103 and the daily low €49,193.
The price that day was down 0.0% for the day, down % for the month and up 111.7% for the year.
The average Bitcoin price in March 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2021 was $54,689, the opening price $45,160 and the closing price $58,919.
The daily high for March was $61,684 and a low of $45,115.
The price that day was up 30.5% for the month and up 103.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2021 was £39,458, the opening price £32,316 and the closing price £42,739.
The daily high for March was £44,314 and a low of £32,269.
The price that day was up 32.3% for the month and up 101.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2021 was ¥5,950,086, the opening price ¥4,808,750 and the closing price ¥6,525,807.
The daily high for March was ¥6,723,541 and a low of ¥4,802,892.
The price that day was up 35.8% for the month and up 118.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2021 was $70,960, the opening price $58,249 and the closing price $77,586.
The daily high for March was $79,497 and a low of $58,205.
The price that day was up 33.3% for the month and up 106.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2021 was ¥356,148, the opening price ¥292,484 and the closing price ¥386,077.
The daily high for March was ¥401,469 and a low of ¥292,196.
The price that day was up 32.1% for the month and up 103.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2021 was ₹3,980,344, the opening price ₹3,327,975 and the closing price ₹4,313,079.
The daily high for March was ₹4,483,754 and a low of ₹3,324,703.
The price that day was up 29.7% for the month and up 103.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2021 was ₩61,828,775, the opening price ₩50,799,224 and the closing price ₩66,472,352.
The daily high for March was ₩70,103,096 and a low of ₩50,749,268.
The price that day was up 30.9% for the month and up 111.2% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in EUR for March 2015 was €249, the opening price €227 and the closing price €227.
The daily high for March was €282 and a low of €216.
The price that month was up 0.1% for the month and down -14.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 2016 was €375, the opening price €402 and the closing price €366.
The daily high for March was €404 and a low of €358.
The price that month was down -8.9% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 2017 was €1,059, the opening price €1,117 and the closing price €1,006.
The daily high for March was €1,213 and a low of €837.
The price that month was down -9.9% for the month and up 9.8% for the year.
The average price for Bitcoin (BTC) in EUR for March 2018 was €7,363, the opening price €8,519 and the closing price €5,660.
The daily high for March was €9,495 and a low of €5,426.
The price that month was down -33.6% for the month and down -51.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 2019 was €3,515, the opening price €3,389 and the closing price €3,658.
The daily high for March was €3,829 and a low of €3,294.
The price that month was up 7.9% for the month and up 12.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 2020 was €6,228, the opening price €7,798 and the closing price €5,839.
The daily high for March was €8,161 and a low of €3,673.
The price that month was down -25.1% for the month and down -8.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 2021 was €45,947, the opening price €37,350 and the closing price €50,241.
The daily high for March was €51,604 and a low of €37,313.
The price that month was up 34.6% for the month and up 111.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 2022 was €38,089, the opening price €38,517 and the closing price €41,125.
The daily high for March was €43,792 and a low of €34,337.
The price that month was up 6.8% for the month and up 1.0% for the year.
The average price for Bitcoin (BTC) in EUR for March 2023 was €23,367, the opening price €21,889 and the closing price €26,205.
The daily high for March was €26,918 and a low of €18,531.
The price that month was up 19.7% for the month and up 69.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 2024 was €62,065, the opening price €56,606 and the closing price €66,090.
The daily high for March was €67,416 and a low of €54,662.
The price that month was up 16.7% for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 2025 was €78,806, the opening price €81,298 and the closing price €76,306.
The daily high for March was €91,608 and a low of €70,652.
The price that month was down -6.1% for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 2026 was €60,109, the opening price €56,698 and the closing price €58,956.
The daily high for March was €66,131 and a low of €55,271.
The price that month was up 4.0% for the month and down -21.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2021 | € 39,294 | € 37,350 | € 41,320 | € 37,313 | € 41,192 | 10% | % | 74% | € 44,727,892,898 | ₿ 1,138,292 |
| March 2, 2021 | € 40,470 | € 41,176 | € 41,606 | € 39,066 | € 40,033 | -3% | % | 69% | € 39,330,914,776 | ₿ 971,844 |
| March 3, 2021 | € 41,379 | € 40,063 | € 43,556 | € 39,946 | € 41,953 | 5% | % | 77% | € 44,179,660,436 | ₿ 1,067,674 |
| March 4, 2021 | € 41,308 | € 41,940 | € 42,900 | € 39,813 | € 40,579 | -3% | % | 71% | € 43,739,383,062 | ₿ 1,058,867 |
| March 5, 2021 | € 40,504 | € 40,550 | € 41,471 | € 38,919 | € 41,077 | 1% | % | 73% | € 40,823,509,587 | ₿ 1,007,887 |
| March 6, 2021 | € 40,751 | € 41,053 | € 41,244 | € 39,659 | € 41,047 | 0% | % | 73% | € 28,837,937,827 | ₿ 707,665 |
| March 7, 2021 | € 42,032 | € 41,053 | € 43,085 | € 41,053 | € 42,936 | 5% | % | 81% | € 36,170,069,489 | ₿ 860,546 |
| March 8, 2021 | € 43,189 | € 42,909 | € 44,140 | € 41,620 | € 44,087 | 3% | % | 86% | € 41,007,335,943 | ₿ 949,492 |
| March 9, 2021 | € 45,040 | € 44,109 | € 46,082 | € 43,888 | € 46,082 | 5% | % | 94% | € 42,794,119,992 | ₿ 950,129 |
| March 10, 2021 | € 46,490 | € 46,082 | € 48,033 | € 44,875 | € 46,969 | 2% | % | 98% | € 48,048,644,343 | ₿ 1,033,530 |
| March 11, 2021 | € 47,317 | € 46,931 | € 48,473 | € 45,615 | € 48,247 | 3% | % | 103% | € 47,385,377,215 | ₿ 1,001,456 |
| March 12, 2021 | € 47,755 | € 48,261 | € 48,397 | € 46,401 | € 47,963 | -1% | % | 102% | € 46,589,149,629 | ₿ 975,578 |
| March 13, 2021 | € 49,461 | € 47,972 | € 51,604 | € 47,032 | € 51,236 | 7% | % | 116% | € 50,755,954,934 | ₿ 1,026,183 |
| March 14, 2021 | € 50,500 | € 51,217 | € 51,532 | € 49,624 | € 49,624 | -3% | % | 109% | € 36,736,633,354 | ₿ 727,465 |
| March 15, 2021 | € 48,387 | € 49,595 | € 50,651 | € 46,427 | € 46,876 | -6% | % | 97% | € 55,690,582,652 | ₿ 1,150,930 |
| March 16, 2021 | € 46,798 | € 46,821 | € 47,740 | € 44,903 | € 47,727 | 2% | % | 101% | € 50,201,362,534 | ₿ 1,072,730 |
| March 17, 2021 | € 47,979 | € 47,745 | € 49,206 | € 45,834 | € 49,130 | 3% | % | 107% | € 50,287,731,657 | ₿ 1,048,126 |
| March 18, 2021 | € 48,403 | € 49,148 | € 50,395 | € 45,521 | € 48,546 | -1% | % | 105% | € 46,773,269,733 | ₿ 966,337 |
| March 19, 2021 | € 48,723 | € 48,539 | € 49,978 | € 47,536 | € 48,840 | 1% | % | 106% | € 41,069,651,510 | ₿ 842,918 |
| March 20, 2021 | € 49,155 | € 48,828 | € 50,250 | € 48,728 | € 48,812 | 0% | % | 106% | € 42,156,042,545 | ₿ 857,621 |
| March 21, 2021 | € 48,320 | € 48,809 | € 49,193 | € 46,873 | € 48,405 | -1% | % | 104% | € 43,709,708,070 | ₿ 904,591 |
| March 22, 2021 | € 47,173 | € 48,401 | € 49,096 | € 45,498 | € 45,699 | -6% | % | 93% | € 47,369,105,335 | ₿ 1,004,147 |
| March 23, 2021 | € 45,996 | € 45,685 | € 47,231 | € 44,839 | € 46,230 | 1% | % | 95% | € 47,662,707,362 | ₿ 1,036,232 |
| March 24, 2021 | € 45,951 | € 46,206 | € 48,454 | € 44,467 | € 44,676 | -3% | % | 88% | € 59,738,118,759 | ₿ 1,300,043 |
| March 25, 2021 | € 44,206 | € 44,635 | € 45,188 | € 43,093 | € 43,907 | -2% | % | 85% | € 57,745,645,064 | ₿ 1,306,287 |
| March 26, 2021 | € 45,298 | € 43,889 | € 46,749 | € 43,802 | € 46,749 | 6% | % | 97% | € 48,033,869,056 | ₿ 1,060,409 |
| March 27, 2021 | € 47,040 | € 46,750 | € 47,963 | € 45,991 | € 47,458 | 2% | % | 100% | € 40,076,024,963 | ₿ 851,948 |
| March 28, 2021 | € 47,377 | € 47,460 | € 47,875 | € 46,700 | € 47,472 | 0% | % | 100% | € 40,460,013,386 | ₿ 854,008 |
| March 29, 2021 | € 48,218 | € 47,469 | € 49,509 | € 46,820 | € 49,072 | 3% | % | 107% | € 48,965,901,937 | ₿ 1,015,518 |
| March 30, 2021 | € 49,657 | € 49,072 | € 50,642 | € 48,656 | € 50,257 | 2% | % | 112% | € 46,415,513,387 | ₿ 934,725 |
| March 31, 2021 | € 50,201 | € 50,268 | € 51,103 | € 49,193 | € 50,241 | 0% | % | 112% | € 55,870,132,689 | ₿ 1,112,926 |
In 2021 Bitcoin had 25 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Jan. 1, 2021 was €23,967, the opening price €23,735 and the closing price €24,166.
The daily high for Jan. 1, 2021 was €24,317 and the daily low €23,650.
The price that day was up 1.8% for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 2, 2021 was €25,484, the opening price €24,167 and the closing price €26,475.
The daily high for Jan. 2, 2021 was €27,322 and the daily low €23,973.
The price that day was up 9.6% for the month and up 11.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 3, 2021 was €27,043, the opening price €26,477 and the closing price €26,761.
The daily high for Jan. 3, 2021 was €28,520 and the daily low €26,413.
The price that day was up 1.1% for the month and up 12.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 6, 2021 was €28,661, the opening price €27,657 and the closing price €29,845.
The daily high for Jan. 6, 2021 was €29,890 and the daily low €27,255.
The price that day was up 8.0% for the month and up 25.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 7, 2021 was €31,086, the opening price €29,853 and the closing price €32,089.
The daily high for Jan. 7, 2021 was €32,748 and the daily low €29,654.
The price that day was up 7.5% for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 19, 2021 was €54,233, the opening price €53,423 and the closing price €55,239.
The daily high for Oct. 19, 2021 was €55,388 and the daily low €52,882.
The price that day was up 3.4% for the month and up 132.7% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 20, 2021 was €55,992, the opening price €55,258 and the closing price €56,634.
The daily high for Oct. 20, 2021 was €57,457 and the daily low €54,620.
The price that day was up 2.5% for the month and up 138.6% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 8, 2021 was €56,557, the opening price €54,757 and the closing price €58,305.
The daily high for Nov. 8, 2021 was €58,408 and the daily low €54,757.
The price that day was up 6.5% for the month and up 145.6% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 9, 2021 was €58,119, the opening price €58,290 and the closing price €57,764.
The daily high for Nov. 9, 2021 was €59,153 and the daily low €57,269.
The price that day was down -0.9% for the month and up 143.4% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 10, 2021 was €57,224, the opening price €57,748 and the closing price €56,588.
The daily high for Nov. 10, 2021 was €59,496 and the daily low €55,065.
The price that day was down -2.0% for the month and up 138.4% for the year.
There are currently 0 price predictions for 2021.