In March 2017 Bitcoin (BTC-EUR) was priced at €1,139 EUR (Euro)
2017
1 days
What was the historical Bitcoin price for March 2017 in Euro (EUR)? The average price for Bitcoin in March 2017 BTC-EUR was €1,139. The closing price for Bitcoin (BTC) in March 2017 was €1,161, on March 1, 2017. It was up 3.9% for the month and up 26.6% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for March 1, 2017 was €1,139, the opening price €1,117 and the closing price €1,161.
The daily high for March 1, 2017 was €1,161 and the daily low €1,118.
The price that day was up 3.9% for the day, down % for the month and up 26.6% for the year.
The average price for Bitcoin (BTC) in EUR for March 2, 2017 was €1,178, the opening price €1,163 and the closing price €1,191.
The daily high for March 2, 2017 was €1,202 and the daily low €1,155.
The price that day was up 2.6% for the day, down % for the month and up 29.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 3, 2017 was €1,199, the opening price €1,191 and the closing price €1,201.
The daily high for March 3, 2017 was €1,213 and the daily low €1,190.
The price that day was up 0.8% for the day, down % for the month and up 31.0% for the year.
The average price for Bitcoin (BTC) in EUR for March 4, 2017 was €1,187, the opening price €1,203 and the closing price €1,182.
The daily high for March 4, 2017 was €1,205 and the daily low €1,159.
The price that day was down -1.6% for the day, down % for the month and up 28.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 5, 2017 was €1,184, the opening price €1,181 and the closing price €1,193.
The daily high for March 5, 2017 was €1,194 and the daily low €1,166.
The price that day was up 1.0% for the day, down % for the month and up 30.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 6, 2017 was €1,198, the opening price €1,194 and the closing price €1,203.
The daily high for March 6, 2017 was €1,203 and the daily low €1,193.
The price that day was up 0.8% for the day, down % for the month and up 31.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 7, 2017 was €1,177, the opening price €1,204 and the closing price €1,158.
The daily high for March 7, 2017 was €1,205 and the daily low €1,140.
The price that day was down -3.8% for the day, down % for the month and up 26.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 8, 2017 was €1,126, the opening price €1,158 and the closing price €1,091.
The daily high for March 8, 2017 was €1,166 and the daily low €1,089.
The price that day was down -5.8% for the day, down % for the month and up 19.0% for the year.
The average price for Bitcoin (BTC) in EUR for March 9, 2017 was €1,107, the opening price €1,091 and the closing price €1,123.
The daily high for March 9, 2017 was €1,132 and the daily low €1,083.
The price that day was up 3.0% for the day, down % for the month and up 22.6% for the year.
The average price for Bitcoin (BTC) in EUR for March 10, 2017 was €1,094, the opening price €1,124 and the closing price €1,047.
The daily high for March 10, 2017 was €1,198 and the daily low €1,008.
The price that day was down -6.8% for the day, down % for the month and up 14.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 11, 2017 was €1,078, the opening price €1,046 and the closing price €1,102.
The daily high for March 11, 2017 was €1,119 and the daily low €1,046.
The price that day was up 5.3% for the day, down % for the month and up 20.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 12, 2017 was €1,124, the opening price €1,103 and the closing price €1,143.
The daily high for March 12, 2017 was €1,149 and the daily low €1,102.
The price that day was up 3.7% for the day, down % for the month and up 24.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 13, 2017 was €1,150, the opening price €1,143 and the closing price €1,157.
The daily high for March 13, 2017 was €1,160 and the daily low €1,138.
The price that day was up 1.2% for the day, down % for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 14, 2017 was €1,161, the opening price €1,157 and the closing price €1,169.
The daily high for March 14, 2017 was €1,171 and the daily low €1,147.
The price that day was up 1.0% for the day, down % for the month and up 27.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 15, 2017 was €1,170, the opening price €1,169 and the closing price €1,164.
The daily high for March 15, 2017 was €1,178 and the daily low €1,168.
The price that day was down -0.4% for the day, down % for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in EUR for March 16, 2017 was €1,128, the opening price €1,166 and the closing price €1,103.
The daily high for March 16, 2017 was €1,173 and the daily low €1,070.
The price that day was down -5.3% for the day, down % for the month and up 20.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 17, 2017 was €1,060, the opening price €1,096 and the closing price €1,024.
The daily high for March 17, 2017 was €1,096 and the daily low €1,024.
The price that day was down -7.1% for the day, down % for the month and up 11.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 18, 2017 was €965, the opening price €1,024 and the closing price €907.
The daily high for March 18, 2017 was €1,037 and the daily low €892.
The price that day was down -11.5% for the day, down % for the month and down -1.1% for the year.
The average price for Bitcoin (BTC) in EUR for March 19, 2017 was €945, the opening price €909 and the closing price €965.
The daily high for March 19, 2017 was €996 and the daily low €909.
The price that day was up 6.5% for the day, down % for the month and up 5.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 20, 2017 was €975, the opening price €966 and the closing price €982.
The daily high for March 20, 2017 was €989 and the daily low €964.
The price that day was up 1.8% for the day, down % for the month and up 7.1% for the year.
The average price for Bitcoin (BTC) in EUR for March 21, 2017 was €1,010, the opening price €983 and the closing price €1,036.
The daily high for March 21, 2017 was €1,038 and the daily low €982.
The price that day was up 5.5% for the day, down % for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in EUR for March 22, 2017 was €996, the opening price €1,036 and the closing price €972.
The daily high for March 22, 2017 was €1,037 and the daily low €939.
The price that day was down -6.2% for the day, down % for the month and up 6.1% for the year.
The average price for Bitcoin (BTC) in EUR for March 23, 2017 was €968, the opening price €973 and the closing price €963.
The daily high for March 23, 2017 was €982 and the daily low €953.
The price that day was down -0.9% for the day, down % for the month and up 5.1% for the year.
The average price for Bitcoin (BTC) in EUR for March 24, 2017 was €915, the opening price €963 and the closing price €868.
The daily high for March 24, 2017 was €963 and the daily low €865.
The price that day was down -9.8% for the day, down % for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 25, 2017 was €877, the opening price €867 and the closing price €901.
The daily high for March 25, 2017 was €904 and the daily low €837.
The price that day was up 3.8% for the day, down % for the month and down -1.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 26, 2017 was €903, the opening price €902 and the closing price €891.
The daily high for March 26, 2017 was €934 and the daily low €884.
The price that day was down -1.1% for the day, down % for the month and down -2.8% for the year.
The average price for Bitcoin (BTC) in EUR for March 27, 2017 was €929, the opening price €896 and the closing price €963.
The daily high for March 27, 2017 was €963 and the daily low €894.
The price that day was up 8.0% for the day, down % for the month and up 5.1% for the year.
The average price for Bitcoin (BTC) in EUR for March 28, 2017 was €965, the opening price €962 and the closing price €968.
The daily high for March 28, 2017 was €981 and the daily low €951.
The price that day was up 0.5% for the day, down % for the month and up 5.6% for the year.
The average price for Bitcoin (BTC) in EUR for March 29, 2017 was €963, the opening price €967 and the closing price €967.
The daily high for March 29, 2017 was €979 and the daily low €939.
The price that day was down -0.2% for the day, down % for the month and up 5.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 30, 2017 was €964, the opening price €969 and the closing price €960.
The daily high for March 30, 2017 was €976 and the daily low €950.
The price that day was down -0.6% for the day, down % for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in EUR for March 31, 2017 was €985, the opening price €961 and the closing price €1,006.
The daily high for March 31, 2017 was €1,009 and the daily low €964.
The price that day was up 4.8% for the day, down % for the month and up 9.8% for the year.
The average Bitcoin price in March 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2017 was $1,131, the opening price $1,180 and the closing price $1,072.
The daily high for March was $1,280 and a low of $904.
The price that day was down -9.2% for the month and up 11.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2017 was £918, the opening price £954 and the closing price £854.
The daily high for March was £1,046 and a low of £725.
The price that day was down -10.4% for the month and up 9.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2017 was ¥127,927, the opening price ¥133,427 and the closing price ¥119,376.
The daily high for March was ¥146,506 and a low of ¥100,610.
The price that day was down -10.5% for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2017 was $1,485, the opening price $1,544 and the closing price $1,405.
The daily high for March was $1,694 and a low of $1,186.
The price that day was down -9.0% for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2017 was ¥7,798, the opening price ¥8,103 and the closing price ¥7,377.
The daily high for March was ¥8,829 and a low of ¥6,218.
The price that day was down -8.9% for the month and up 10.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2017 was ₹74,581, the opening price ₹78,697 and the closing price ₹69,506.
The daily high for March was ₹85,541 and a low of ₹59,103.
The price that day was down -11.7% for the month and up 6.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2017 was ₩1,283,691, the opening price ₩1,340,986 and the closing price ₩1,196,814.
The daily high for March was ₩1,475,890 and a low of ₩1,009,041.
The price that day was down -10.7% for the month and up 3.0% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in EUR for March 2015 was €249, the opening price €227 and the closing price €227.
The daily high for March was €282 and a low of €216.
The price that month was up 0.1% for the month and down -14.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 2016 was €375, the opening price €402 and the closing price €366.
The daily high for March was €404 and a low of €358.
The price that month was down -8.9% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 2017 was €1,059, the opening price €1,117 and the closing price €1,006.
The daily high for March was €1,213 and a low of €837.
The price that month was down -9.9% for the month and up 9.8% for the year.
The average price for Bitcoin (BTC) in EUR for March 2018 was €7,363, the opening price €8,519 and the closing price €5,660.
The daily high for March was €9,495 and a low of €5,426.
The price that month was down -33.6% for the month and down -51.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 2019 was €3,515, the opening price €3,389 and the closing price €3,658.
The daily high for March was €3,829 and a low of €3,294.
The price that month was up 7.9% for the month and up 12.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 2020 was €6,228, the opening price €7,798 and the closing price €5,839.
The daily high for March was €8,161 and a low of €3,673.
The price that month was down -25.1% for the month and down -8.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 2021 was €45,947, the opening price €37,350 and the closing price €50,241.
The daily high for March was €51,604 and a low of €37,313.
The price that month was up 34.6% for the month and up 111.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 2022 was €38,089, the opening price €38,517 and the closing price €41,125.
The daily high for March was €43,792 and a low of €34,337.
The price that month was up 6.8% for the month and up 1.0% for the year.
The average price for Bitcoin (BTC) in EUR for March 2023 was €23,367, the opening price €21,889 and the closing price €26,205.
The daily high for March was €26,918 and a low of €18,531.
The price that month was up 19.7% for the month and up 69.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 2024 was €62,065, the opening price €56,606 and the closing price €66,090.
The daily high for March was €67,416 and a low of €54,662.
The price that month was up 16.7% for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 2025 was €78,806, the opening price €81,298 and the closing price €76,306.
The daily high for March was €91,608 and a low of €70,652.
The price that month was down -6.1% for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 2026 was €60,109, the opening price €56,698 and the closing price €58,956.
The daily high for March was €66,131 and a low of €55,271.
The price that month was up 4.0% for the month and down -21.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2017 | € 1,139 | € 1,117 | € 1,161 | € 1,118 | € 1,161 | 4% | % | 27% | € 217,445,407 | ₿ 190,941 |
| March 2, 2017 | € 1,178 | € 1,163 | € 1,202 | € 1,155 | € 1,191 | 3% | % | 30% | € 350,604,539 | ₿ 297,751 |
| March 3, 2017 | € 1,199 | € 1,191 | € 1,213 | € 1,190 | € 1,201 | 1% | % | 31% | € 297,306,034 | ₿ 248,022 |
| March 4, 2017 | € 1,187 | € 1,203 | € 1,205 | € 1,159 | € 1,182 | -2% | % | 29% | € 172,570,621 | ₿ 145,381 |
| March 5, 2017 | € 1,184 | € 1,181 | € 1,194 | € 1,166 | € 1,193 | 1% | % | 30% | € 126,308,504 | ₿ 106,723 |
| March 6, 2017 | € 1,198 | € 1,194 | € 1,203 | € 1,193 | € 1,203 | 1% | % | 31% | € 145,274,645 | ₿ 121,239 |
| March 7, 2017 | € 1,177 | € 1,204 | € 1,205 | € 1,140 | € 1,158 | -4% | % | 26% | € 275,627,898 | ₿ 234,240 |
| March 8, 2017 | € 1,126 | € 1,158 | € 1,166 | € 1,089 | € 1,091 | -6% | % | 19% | € 315,413,000 | ₿ 280,151 |
| March 9, 2017 | € 1,107 | € 1,091 | € 1,132 | € 1,083 | € 1,123 | 3% | % | 23% | € 200,664,532 | ₿ 181,223 |
| March 10, 2017 | € 1,094 | € 1,124 | € 1,198 | € 1,008 | € 1,047 | -7% | % | 14% | € 528,443,123 | ₿ 482,866 |
| March 11, 2017 | € 1,078 | € 1,046 | € 1,119 | € 1,046 | € 1,102 | 5% | % | 20% | € 265,554,410 | ₿ 246,242 |
| March 12, 2017 | € 1,124 | € 1,103 | € 1,149 | € 1,102 | € 1,143 | 4% | % | 25% | € 212,552,395 | ₿ 189,103 |
| March 13, 2017 | € 1,150 | € 1,143 | € 1,160 | € 1,138 | € 1,157 | 1% | % | 26% | € 357,101,129 | ₿ 310,641 |
| March 14, 2017 | € 1,161 | € 1,157 | € 1,171 | € 1,147 | € 1,169 | 1% | % | 27% | € 231,202,639 | ₿ 199,151 |
| March 15, 2017 | € 1,170 | € 1,169 | € 1,178 | € 1,168 | € 1,164 | 0% | % | 27% | € 277,414,990 | ₿ 237,150 |
| March 16, 2017 | € 1,128 | € 1,166 | € 1,173 | € 1,070 | € 1,103 | -5% | % | 20% | € 592,913,649 | ₿ 525,663 |
| March 17, 2017 | € 1,060 | € 1,096 | € 1,096 | € 1,024 | € 1,024 | -7% | % | 12% | € 657,852,133 | ₿ 620,672 |
| March 18, 2017 | € 965 | € 1,024 | € 1,037 | € 892 | € 907 | -11% | % | -1% | € 578,439,639 | ₿ 599,534 |
| March 19, 2017 | € 945 | € 909 | € 996 | € 909 | € 965 | 6% | % | 5% | € 378,558,928 | ₿ 400,600 |
| March 20, 2017 | € 975 | € 966 | € 989 | € 964 | € 982 | 2% | % | 7% | € 266,911,955 | ₿ 273,682 |
| March 21, 2017 | € 1,010 | € 983 | € 1,038 | € 982 | € 1,036 | 6% | % | 13% | € 312,052,357 | ₿ 309,007 |
| March 22, 2017 | € 996 | € 1,036 | € 1,037 | € 939 | € 972 | -6% | % | 6% | € 352,957,361 | ₿ 354,363 |
| March 23, 2017 | € 968 | € 973 | € 982 | € 953 | € 963 | -1% | % | 5% | € 230,492,442 | ₿ 238,143 |
| March 24, 2017 | € 915 | € 963 | € 963 | € 865 | € 868 | -10% | % | -5% | € 454,791,161 | ₿ 497,079 |
| March 25, 2017 | € 877 | € 867 | € 904 | € 837 | € 901 | 4% | % | -2% | € 403,633,424 | ₿ 460,097 |
| March 26, 2017 | € 903 | € 902 | € 934 | € 884 | € 891 | -1% | % | -3% | € 280,007,377 | ₿ 310,187 |
| March 27, 2017 | € 929 | € 896 | € 963 | € 894 | € 963 | 8% | % | 5% | € 343,034,077 | ₿ 369,206 |
| March 28, 2017 | € 965 | € 962 | € 981 | € 951 | € 968 | 1% | % | 6% | € 301,740,176 | ₿ 312,547 |
| March 29, 2017 | € 963 | € 967 | € 979 | € 939 | € 967 | 0% | % | 5% | € 277,428,875 | ₿ 288,084 |
| March 30, 2017 | € 964 | € 969 | € 976 | € 950 | € 960 | -1% | % | 5% | € 330,278,836 | ₿ 342,697 |
| March 31, 2017 | € 985 | € 961 | € 1,009 | € 964 | € 1,006 | 5% | % | 10% | € 420,027,240 | ₿ 426,359 |
In 2017 Bitcoin had 74 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Jan. 1, 2017 was €933, the opening price €917 and the closing price €949.
The daily high for Jan. 1, 2017 was €954 and the daily low €912.
The price that day was up 3.5% for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 2, 2017 was €964, the opening price €949 and the closing price €977.
The daily high for Jan. 2, 2017 was €981 and the daily low €948.
The price that day was up 3.0% for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 3, 2017 was €990, the opening price €977 and the closing price €1,002.
The daily high for Jan. 3, 2017 was €1,002 and the daily low €977.
The price that day was up 2.5% for the month and up 9.3% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 4, 2017 was €1,053, the opening price €1,003 and the closing price €1,100.
The daily high for Jan. 4, 2017 was €1,106 and the daily low €1,004.
The price that day was up 9.8% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 5, 2017 was €1,010, the opening price €1,102 and the closing price €956.
The daily high for Jan. 5, 2017 was €1,123 and the daily low €858.
The price that day was down -13.1% for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 6, 2017 was €11,111, the opening price €10,079 and the closing price €12,107.
The daily high for Dec. 6, 2017 was €12,176 and the daily low €10,081.
The price that day was up 20.2% for the month and up 1,220.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 7, 2017 was €13,603, the opening price €12,086 and the closing price €15,205.
The daily high for Dec. 7, 2017 was €15,205 and the daily low €11,917.
The price that day was up 25.6% for the month and up 1,558.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 8, 2017 was €14,257, the opening price €15,123 and the closing price €14,085.
The daily high for Dec. 8, 2017 was €15,604 and the daily low €12,217.
The price that day was down -7.4% for the month and up 1,436.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 16, 2017 was €15,846, the opening price €15,113 and the closing price €16,591.
The daily high for Dec. 16, 2017 was €16,777 and the daily low €14,904.
The price that day was up 10.1% for the month and up 1,710.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 17, 2017 was €16,531, the opening price €16,572 and the closing price €16,300.
The daily high for Dec. 17, 2017 was €17,094 and the daily low €16,158.
The price that day was down -1.8% for the month and up 1,678.2% for the year.
There are currently 0 price predictions for 2017.