In 2017 Bitcoin (BTC-EUR) was priced at €3,428 EUR (Euro)
2017
January - December
What was the historical Bitcoin price for 2017 in Euro (EUR)? The average price for Bitcoin in 2017 BTC-EUR was €3,428. The closing price for Bitcoin (BTC) in 2017 was €11,795, on December 31, 2017. It was up 1,186.7% for the year.
Monthly price history for BTC-EUR (Bitcoin EUR), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for January 2017 was €860, the opening price €917 and the closing price €899.
The daily high for January was €1,123 and a low of €711.
The price that month was down -2.0% for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in EUR for February 2017 was €994, the opening price €899 and the closing price €1,117.
The daily high for February was €1,135 and a low of €890.
The price that month was up 24.3% for the month and up 21.8% for the year.
The average price for Bitcoin (BTC) in EUR for March 2017 was €1,059, the opening price €1,117 and the closing price €1,006.
The daily high for March was €1,213 and a low of €837.
The price that month was down -9.9% for the month and up 9.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 2017 was €1,122, the opening price €1,006 and the closing price €1,236.
The daily high for April was €1,236 and a low of €996.
The price that month was up 22.8% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in EUR for May 2017 was €1,704, the opening price €1,236 and the closing price €2,034.
The daily high for May was €2,465 and a low of €1,237.
The price that month was up 64.6% for the month and up 121.9% for the year.
The average price for Bitcoin (BTC) in EUR for June 2017 was €2,342, the opening price €2,036 and the closing price €2,172.
The daily high for June was €2,677 and a low of €1,988.
The price that month was up 6.8% for the month and up 137.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 2017 was €2,181, the opening price €2,182 and the closing price €2,433.
The daily high for July was €2,558 and a low of €1,607.
The price that month was up 12.0% for the month and up 165.4% for the year.
The average price for Bitcoin (BTC) in EUR for August 2017 was €3,252, the opening price €2,430 and the closing price €3,950.
The daily high for August was €3,982 and a low of €2,250.
The price that month was up 62.3% for the month and up 330.9% for the year.
The average price for Bitcoin (BTC) in EUR for September 2017 was €3,412, the opening price €3,948 and the closing price €3,673.
The daily high for September was €4,196 and a low of €2,465.
The price that month was down -7.0% for the month and up 300.7% for the year.
The average price for Bitcoin (BTC) in EUR for October 2017 was €4,526, the opening price €3,675 and the closing price €5,552.
The daily high for October was €5,554 and a low of €3,537.
The price that month was up 51.1% for the month and up 505.7% for the year.
The average price for Bitcoin (BTC) in EUR for November 2017 was €6,610, the opening price €5,528 and the closing price €8,601.
The daily high for November was €9,720 and a low of €4,732.
The price that month was up 54.9% for the month and up 838.3% for the year.
The average price for Bitcoin (BTC) in EUR for December 2017 was €12,829, the opening price €8,572 and the closing price €11,795.
The daily high for December was €17,094 and a low of €8,139.
The price that month was up 37.1% for the month and up 1,186.8% for the year.
The average Bitcoin price in 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2017 was $3,983, the opening price $964 and the closing price $14,156.
The monthly high for December was $20,089 and a low of $756.
The price that month was up 1,368.9% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2017 was £3,032, the opening price £781 and the closing price £10,488.
The monthly high for December was £15,083 and a low of £616.
The price that month was up 1,242.9% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2017 was ¥447,080, the opening price ¥112,623 and the closing price ¥1,595,143.
The monthly high for December was ¥2,261,419 and a low of ¥86,406.
The price that month was up 1,316.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2017 was $5,179, the opening price $1,336 and the closing price $18,156.
The monthly high for December was $26,281 and a low of $1,010.
The price that month was up 1,259.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2017 was ¥26,539, the opening price ¥6,691 and the closing price ¥92,106.
The monthly high for December was ¥132,764 and a low of ¥5,222.
The price that month was up 1,276.5% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2017 was ₹257,368, the opening price ₹65,475 and the closing price ₹903,603.
The monthly high for December was ₹1,287,102 and a low of ₹51,428.
The price that month was up 1,279.9% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2017 was ₩4,428,420, the opening price ₩1,162,413 and the closing price ₩15,094,262.
The monthly high for December was ₩21,855,828 and a low of ₩891,142.
The price that month was up 1,198.4% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | € 860 | € 917 | € 1,123 | € 711 | € 899 | -2% | -2% | € 4,851,773,504 | ₿ 5,552,068 |
| February | € 994 | € 899 | € 1,135 | € 890 | € 1,117 | 24% | 22% | € 4,025,466,727 | ₿ 4,040,808 |
| March | € 1,059 | € 1,117 | € 1,213 | € 837 | € 1,006 | -10% | 10% | € 10,154,603,496 | ₿ 9,798,744 |
| April | € 1,122 | € 1,006 | € 1,236 | € 996 | € 1,236 | 23% | 35% | € 9,099,531,596 | ₿ 8,137,080 |
| May | € 1,704 | € 1,236 | € 2,465 | € 1,237 | € 2,034 | 65% | 122% | € 30,877,351,670 | ₿ 17,733,613 |
| June | € 2,342 | € 2,036 | € 2,677 | € 1,988 | € 2,172 | 7% | 137% | € 39,637,169,850 | ₿ 16,904,575 |
| July | € 2,181 | € 2,182 | € 2,558 | € 1,607 | € 2,433 | 12% | 165% | € 28,261,819,197 | ₿ 13,110,002 |
| August | € 3,252 | € 2,430 | € 3,982 | € 2,250 | € 3,950 | 62% | 331% | € 53,802,652,546 | ₿ 16,344,066 |
| September | € 3,412 | € 3,948 | € 4,196 | € 2,465 | € 3,673 | -7% | 301% | € 46,746,979,065 | ₿ 13,750,451 |
| October | € 4,526 | € 3,675 | € 5,554 | € 3,537 | € 5,552 | 51% | 506% | € 49,360,858,859 | ₿ 10,774,646 |
| November | € 6,610 | € 5,528 | € 9,720 | € 4,732 | € 8,601 | 55% | 838% | € 119,653,462,312 | ₿ 18,092,604 |
| December | € 12,829 | € 8,572 | € 17,094 | € 8,139 | € 11,795 | 37% | 1,187% | € 346,713,471,317 | ₿ 26,713,288 |
In 2017 Bitcoin had 74 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Jan. 1, 2017 was €933, the opening price €917 and the closing price €949.
The daily high for Jan. 1, 2017 was €954 and the daily low €912.
The price that day was up 3.5% for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 2, 2017 was €964, the opening price €949 and the closing price €977.
The daily high for Jan. 2, 2017 was €981 and the daily low €948.
The price that day was up 3.0% for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 3, 2017 was €990, the opening price €977 and the closing price €1,002.
The daily high for Jan. 3, 2017 was €1,002 and the daily low €977.
The price that day was up 2.5% for the month and up 9.3% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 4, 2017 was €1,053, the opening price €1,003 and the closing price €1,100.
The daily high for Jan. 4, 2017 was €1,106 and the daily low €1,004.
The price that day was up 9.8% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 5, 2017 was €1,010, the opening price €1,102 and the closing price €956.
The daily high for Jan. 5, 2017 was €1,123 and the daily low €858.
The price that day was down -13.1% for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 6, 2017 was €11,111, the opening price €10,079 and the closing price €12,107.
The daily high for Dec. 6, 2017 was €12,176 and the daily low €10,081.
The price that day was up 20.2% for the month and up 1,220.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 7, 2017 was €13,603, the opening price €12,086 and the closing price €15,205.
The daily high for Dec. 7, 2017 was €15,205 and the daily low €11,917.
The price that day was up 25.6% for the month and up 1,558.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 8, 2017 was €14,257, the opening price €15,123 and the closing price €14,085.
The daily high for Dec. 8, 2017 was €15,604 and the daily low €12,217.
The price that day was down -7.4% for the month and up 1,436.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 16, 2017 was €15,846, the opening price €15,113 and the closing price €16,591.
The daily high for Dec. 16, 2017 was €16,777 and the daily low €14,904.
The price that day was up 10.1% for the month and up 1,710.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 17, 2017 was €16,531, the opening price €16,572 and the closing price €16,300.
The daily high for Dec. 17, 2017 was €17,094 and the daily low €16,158.
The price that day was down -1.8% for the month and up 1,678.2% for the year.
There are currently 0 price predictions for 2017.