In April 2017 Bitcoin (BTC-EUR) was priced at €1,011 EUR (Euro)
2017
1 days
What was the historical Bitcoin price for April 2017 in Euro (EUR)? The average price for Bitcoin in April 2017 BTC-EUR was €1,011. The closing price for Bitcoin (BTC) in April 2017 was €1,015, on April 1, 2017. It was up 0.8% for the month and up 10.7% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for April 1, 2017 was €1,011, the opening price €1,006 and the closing price €1,015.
The daily high for April 1, 2017 was €1,025 and the daily low €996.
The price that day was up 0.8% for the day, down % for the month and up 10.7% for the year.
The average price for Bitcoin (BTC) in EUR for April 2, 2017 was €1,024, the opening price €1,015 and the closing price €1,033.
The daily high for April 2, 2017 was €1,039 and the daily low €1,010.
The price that day was up 1.8% for the day, down % for the month and up 12.7% for the year.
The average price for Bitcoin (BTC) in EUR for April 3, 2017 was €1,055, the opening price €1,034 and the closing price €1,072.
The daily high for April 3, 2017 was €1,080 and the daily low €1,033.
The price that day was up 3.8% for the day, down % for the month and up 17.0% for the year.
The average price for Bitcoin (BTC) in EUR for April 4, 2017 was €1,068, the opening price €1,074 and the closing price €1,061.
The daily high for April 4, 2017 was €1,087 and the daily low €1,051.
The price that day was down -1.0% for the day, down % for the month and up 15.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 5, 2017 was €1,056, the opening price €1,062 and the closing price €1,054.
The daily high for April 5, 2017 was €1,063 and the daily low €1,044.
The price that day was down -0.7% for the day, down % for the month and up 15.0% for the year.
The average price for Bitcoin (BTC) in EUR for April 6, 2017 was €1,084, the opening price €1,055 and the closing price €1,111.
The daily high for April 6, 2017 was €1,117 and the daily low €1,054.
The price that day was up 5.4% for the day, down % for the month and up 21.2% for the year.
The average price for Bitcoin (BTC) in EUR for April 7, 2017 was €1,108, the opening price €1,108 and the closing price €1,111.
The daily high for April 7, 2017 was €1,120 and the daily low €1,093.
The price that day was down 0.0% for the day, down % for the month and up 21.2% for the year.
The average price for Bitcoin (BTC) in EUR for April 8, 2017 was €1,108, the opening price €1,107 and the closing price €1,110.
The daily high for April 8, 2017 was €1,119 and the daily low €1,098.
The price that day was down -0.1% for the day, down % for the month and up 21.1% for the year.
The average price for Bitcoin (BTC) in EUR for April 9, 2017 was €1,118, the opening price €1,111 and the closing price €1,123.
The daily high for April 9, 2017 was €1,130 and the daily low €1,106.
The price that day was up 1.1% for the day, down % for the month and up 22.5% for the year.
The average price for Bitcoin (BTC) in EUR for April 10, 2017 was €1,120, the opening price €1,122 and the closing price €1,121.
The daily high for April 10, 2017 was €1,125 and the daily low €1,114.
The price that day was down -0.2% for the day, down % for the month and up 22.2% for the year.
The average price for Bitcoin (BTC) in EUR for April 11, 2017 was €1,129, the opening price €1,121 and the closing price €1,136.
The daily high for April 11, 2017 was €1,139 and the daily low €1,120.
The price that day was up 1.4% for the day, down % for the month and up 23.9% for the year.
The average price for Bitcoin (BTC) in EUR for April 12, 2017 was €1,132, the opening price €1,136 and the closing price €1,125.
The daily high for April 12, 2017 was €1,139 and the daily low €1,128.
The price that day was down -0.9% for the day, down % for the month and up 22.7% for the year.
The average price for Bitcoin (BTC) in EUR for April 13, 2017 was €1,112, the opening price €1,126 and the closing price €1,102.
The daily high for April 13, 2017 was €1,130 and the daily low €1,089.
The price that day was down -2.1% for the day, down % for the month and up 20.2% for the year.
The average price for Bitcoin (BTC) in EUR for April 14, 2017 was €1,104, the opening price €1,103 and the closing price €1,101.
The daily high for April 14, 2017 was €1,122 and the daily low €1,092.
The price that day was down -0.1% for the day, down % for the month and up 20.1% for the year.
The average price for Bitcoin (BTC) in EUR for April 15, 2017 was €1,106, the opening price €1,100 and the closing price €1,105.
The daily high for April 15, 2017 was €1,120 and the daily low €1,098.
The price that day was up 0.4% for the day, down % for the month and up 20.6% for the year.
The average price for Bitcoin (BTC) in EUR for April 16, 2017 was €1,111, the opening price €1,105 and the closing price €1,115.
The daily high for April 16, 2017 was €1,118 and the daily low €1,105.
The price that day was up 0.9% for the day, down % for the month and up 21.7% for the year.
The average price for Bitcoin (BTC) in EUR for April 17, 2017 was €1,115, the opening price €1,115 and the closing price €1,122.
The daily high for April 17, 2017 was €1,123 and the daily low €1,101.
The price that day was up 0.6% for the day, down % for the month and up 22.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 18, 2017 was €1,128, the opening price €1,122 and the closing price €1,130.
The daily high for April 18, 2017 was €1,140 and the daily low €1,122.
The price that day was up 0.7% for the day, down % for the month and up 23.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 19, 2017 was €1,130, the opening price €1,130 and the closing price €1,130.
The daily high for April 19, 2017 was €1,134 and the daily low €1,125.
The price that day was down 0.0% for the day, down % for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in EUR for April 20, 2017 was €1,141, the opening price €1,130 and the closing price €1,147.
The daily high for April 20, 2017 was €1,157 and the daily low €1,128.
The price that day was up 1.6% for the day, down % for the month and up 25.2% for the year.
The average price for Bitcoin (BTC) in EUR for April 21, 2017 was €1,144, the opening price €1,147 and the closing price €1,140.
The daily high for April 21, 2017 was €1,154 and the daily low €1,134.
The price that day was down -0.7% for the day, down % for the month and up 24.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 22, 2017 was €1,142, the opening price €1,140 and the closing price €1,149.
The daily high for April 22, 2017 was €1,152 and the daily low €1,127.
The price that day was up 0.8% for the day, down % for the month and up 25.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 23, 2017 was €1,129, the opening price €1,149 and the closing price €1,110.
The daily high for April 23, 2017 was €1,149 and the daily low €1,107.
The price that day was down -3.3% for the day, down % for the month and up 21.1% for the year.
The average price for Bitcoin (BTC) in EUR for April 24, 2017 was €1,132, the opening price €1,113 and the closing price €1,151.
The daily high for April 24, 2017 was €1,151 and the daily low €1,113.
The price that day was up 3.7% for the day, down % for the month and up 25.5% for the year.
The average price for Bitcoin (BTC) in EUR for April 25, 2017 was €1,155, the opening price €1,151 and the closing price €1,158.
The daily high for April 25, 2017 was €1,159 and the daily low €1,152.
The price that day was up 0.6% for the day, down % for the month and up 26.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 26, 2017 was €1,170, the opening price €1,159 and the closing price €1,174.
The daily high for April 26, 2017 was €1,188 and the daily low €1,158.
The price that day was up 1.4% for the day, down % for the month and up 28.1% for the year.
The average price for Bitcoin (BTC) in EUR for April 27, 2017 was €1,194, the opening price €1,175 and the closing price €1,213.
The daily high for April 27, 2017 was €1,214 and the daily low €1,175.
The price that day was up 3.3% for the day, down % for the month and up 32.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 28, 2017 was €1,208, the opening price €1,213 and the closing price €1,208.
The daily high for April 28, 2017 was €1,225 and the daily low €1,186.
The price that day was down -0.4% for the day, down % for the month and up 31.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 29, 2017 was €1,212, the opening price €1,210 and the closing price €1,213.
The daily high for April 29, 2017 was €1,218 and the daily low €1,207.
The price that day was up 0.4% for the day, down % for the month and up 32.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 30, 2017 was €1,223, the opening price €1,213 and the closing price €1,236.
The daily high for April 30, 2017 was €1,236 and the daily low €1,207.
The price that day was up 1.9% for the day, down % for the month and up 34.8% for the year.
The average Bitcoin price in April 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2017 was $1,202, the opening price $1,072 and the closing price $1,348.
The daily high for April was $1,348 and a low of $1,061.
The price that day was up 25.8% for the month and up 39.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2017 was £951, the opening price £854 and the closing price £1,043.
The daily high for April was £1,042 and a low of £846.
The price that day was up 22.1% for the month and up 33.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2017 was ¥132,429, the opening price ¥119,367 and the closing price ¥150,007.
The daily high for April was ¥149,982 and a low of ¥118,184.
The price that day was up 25.7% for the month and up 33.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2017 was $1,595, the opening price $1,405 and the closing price $1,802.
The daily high for April was $1,802 and a low of $1,391.
The price that day was up 28.2% for the month and up 34.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2017 was ¥8,281, the opening price ¥7,377 and the closing price ¥9,287.
The daily high for April was ¥9,287 and a low of ¥7,304.
The price that day was up 25.9% for the month and up 38.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2017 was ₹77,570, the opening price ₹69,500 and the closing price ₹86,629.
The daily high for April was ₹86,630 and a low of ₹68,812.
The price that day was up 24.6% for the month and up 32.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2017 was ₩1,362,080, the opening price ₩1,196,725 and the closing price ₩1,530,704.
The daily high for April was ₩1,530,485 and a low of ₩1,184,866.
The price that day was up 27.9% for the month and up 31.7% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in EUR for April 2015 was €218, the opening price €227 and the closing price €211.
The daily high for April was €238 and a low of €198.
The price that month was down -7.4% for the month and down -20.5% for the year.
The average price for Bitcoin (BTC) in EUR for April 2016 was €383, the opening price €366 and the closing price €391.
The daily high for April was €415 and a low of €365.
The price that month was up 6.8% for the month and down -1.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 2017 was €1,122, the opening price €1,006 and the closing price €1,236.
The daily high for April was €1,236 and a low of €996.
The price that month was up 22.8% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 2018 was €6,520, the opening price €5,684 and the closing price €7,650.
The daily high for April was €7,972 and a low of €5,297.
The price that month was up 35.2% for the month and down -34.9% for the year.
The average price for Bitcoin (BTC) in EUR for April 2019 was €4,595, the opening price €3,658 and the closing price €4,771.
The daily high for April was €5,035 and a low of €3,650.
The price that month was up 30.4% for the month and up 46.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 2020 was €6,620, the opening price €5,838 and the closing price €7,912.
The daily high for April was €8,690 and a low of €5,678.
The price that month was up 35.5% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 2021 was €47,828, the opening price €50,247 and the closing price €48,047.
The daily high for April was €54,238 and a low of €38,988.
The price that month was down -4.4% for the month and up 102.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 2022 was €38,386, the opening price €41,139 and the closing price €35,770.
The daily high for April was €42,981 and a low of €35,610.
The price that month was down -13.0% for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in EUR for April 2023 was €26,257, the opening price €26,200 and the closing price €26,582.
The daily high for April was €28,022 and a low of €24,485.
The price that month was up 1.4% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 2024 was €61,487, the opening price €66,090 and the closing price €56,850.
The daily high for April was €67,173 and a low of €55,396.
The price that month was down -14.0% for the month and up 48.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 2025 was €76,753, the opening price €76,309 and the closing price €83,206.
The daily high for April was €84,226 and a low of €67,560.
The price that month was up 9.0% for the month and down -7.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 2026 was €62,977, the opening price €58,955 and the closing price €65,057.
The daily high for April was €67,841 and a low of €57,022.
The price that month was up 10.3% for the month and down -12.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2017 | € 1,011 | € 1,006 | € 1,025 | € 996 | € 1,015 | 1% | % | 11% | € 271,982,331 | ₿ 269,113 |
| April 2, 2017 | € 1,024 | € 1,015 | € 1,039 | € 1,010 | € 1,033 | 2% | % | 13% | € 481,944,895 | ₿ 470,565 |
| April 3, 2017 | € 1,055 | € 1,034 | € 1,080 | € 1,033 | € 1,072 | 4% | % | 17% | € 544,098,268 | ₿ 515,831 |
| April 4, 2017 | € 1,068 | € 1,074 | € 1,087 | € 1,051 | € 1,061 | -1% | % | 16% | € 408,683,042 | ₿ 382,536 |
| April 5, 2017 | € 1,056 | € 1,062 | € 1,063 | € 1,044 | € 1,054 | -1% | % | 15% | € 388,738,519 | ₿ 368,160 |
| April 6, 2017 | € 1,084 | € 1,055 | € 1,117 | € 1,054 | € 1,111 | 5% | % | 21% | € 480,291,259 | ₿ 442,946 |
| April 7, 2017 | € 1,108 | € 1,108 | € 1,120 | € 1,093 | € 1,111 | 0% | % | 21% | € 299,303,263 | ₿ 270,142 |
| April 8, 2017 | € 1,108 | € 1,107 | € 1,119 | € 1,098 | € 1,110 | 0% | % | 21% | € 197,613,293 | ₿ 178,284 |
| April 9, 2017 | € 1,118 | € 1,111 | € 1,130 | € 1,106 | € 1,123 | 1% | % | 22% | € 229,079,316 | ₿ 204,978 |
| April 10, 2017 | € 1,120 | € 1,122 | € 1,125 | € 1,114 | € 1,121 | 0% | % | 22% | € 203,778,561 | ₿ 181,866 |
| April 11, 2017 | € 1,129 | € 1,121 | € 1,139 | € 1,120 | € 1,136 | 1% | % | 24% | € 203,753,063 | ₿ 180,468 |
| April 12, 2017 | € 1,132 | € 1,136 | € 1,139 | € 1,128 | € 1,125 | -1% | % | 23% | € 270,573,586 | ₿ 239,014 |
| April 13, 2017 | € 1,112 | € 1,126 | € 1,130 | € 1,089 | € 1,102 | -2% | % | 20% | € 331,639,491 | ₿ 298,328 |
| April 14, 2017 | € 1,104 | € 1,103 | € 1,122 | € 1,092 | € 1,101 | 0% | % | 20% | € 240,198,895 | ₿ 217,515 |
| April 15, 2017 | € 1,106 | € 1,100 | € 1,120 | € 1,098 | € 1,105 | 0% | % | 21% | € 191,873,888 | ₿ 173,508 |
| April 16, 2017 | € 1,111 | € 1,105 | € 1,118 | € 1,105 | € 1,115 | 1% | % | 22% | € 172,729,080 | ₿ 155,466 |
| April 17, 2017 | € 1,115 | € 1,115 | € 1,123 | € 1,101 | € 1,122 | 1% | % | 22% | € 237,908,484 | ₿ 213,288 |
| April 18, 2017 | € 1,128 | € 1,122 | € 1,140 | € 1,122 | € 1,130 | 1% | % | 23% | € 252,236,830 | ₿ 223,549 |
| April 19, 2017 | € 1,130 | € 1,130 | € 1,134 | € 1,125 | € 1,130 | 0% | % | 23% | € 268,864,096 | ₿ 238,002 |
| April 20, 2017 | € 1,141 | € 1,130 | € 1,157 | € 1,128 | € 1,147 | 2% | % | 25% | € 294,108,643 | ₿ 257,840 |
| April 21, 2017 | € 1,144 | € 1,147 | € 1,154 | € 1,134 | € 1,140 | -1% | % | 24% | € 253,816,104 | ₿ 221,944 |
| April 22, 2017 | € 1,142 | € 1,140 | € 1,152 | € 1,127 | € 1,149 | 1% | % | 25% | € 232,509,559 | ₿ 203,591 |
| April 23, 2017 | € 1,129 | € 1,149 | € 1,149 | € 1,107 | € 1,110 | -3% | % | 21% | € 238,159,669 | ₿ 210,984 |
| April 24, 2017 | € 1,132 | € 1,113 | € 1,151 | € 1,113 | € 1,151 | 4% | % | 26% | € 217,072,632 | ₿ 191,808 |
| April 25, 2017 | € 1,155 | € 1,151 | € 1,159 | € 1,152 | € 1,158 | 1% | % | 26% | € 221,978,585 | ₿ 192,196 |
| April 26, 2017 | € 1,170 | € 1,159 | € 1,188 | € 1,158 | € 1,174 | 1% | % | 28% | € 302,191,977 | ₿ 258,312 |
| April 27, 2017 | € 1,194 | € 1,175 | € 1,214 | € 1,175 | € 1,213 | 3% | % | 32% | € 413,434,875 | ₿ 346,210 |
| April 28, 2017 | € 1,208 | € 1,213 | € 1,225 | € 1,186 | € 1,208 | 0% | % | 32% | € 484,156,945 | ₿ 400,783 |
| April 29, 2017 | € 1,212 | € 1,210 | € 1,218 | € 1,207 | € 1,213 | 0% | % | 32% | € 387,981,628 | ₿ 320,108 |
| April 30, 2017 | € 1,223 | € 1,213 | € 1,236 | € 1,207 | € 1,236 | 2% | % | 35% | € 378,830,819 | ₿ 309,746 |
In 2017 Bitcoin had 74 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Jan. 1, 2017 was €933, the opening price €917 and the closing price €949.
The daily high for Jan. 1, 2017 was €954 and the daily low €912.
The price that day was up 3.5% for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 2, 2017 was €964, the opening price €949 and the closing price €977.
The daily high for Jan. 2, 2017 was €981 and the daily low €948.
The price that day was up 3.0% for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 3, 2017 was €990, the opening price €977 and the closing price €1,002.
The daily high for Jan. 3, 2017 was €1,002 and the daily low €977.
The price that day was up 2.5% for the month and up 9.3% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 4, 2017 was €1,053, the opening price €1,003 and the closing price €1,100.
The daily high for Jan. 4, 2017 was €1,106 and the daily low €1,004.
The price that day was up 9.8% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 5, 2017 was €1,010, the opening price €1,102 and the closing price €956.
The daily high for Jan. 5, 2017 was €1,123 and the daily low €858.
The price that day was down -13.1% for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 6, 2017 was €11,111, the opening price €10,079 and the closing price €12,107.
The daily high for Dec. 6, 2017 was €12,176 and the daily low €10,081.
The price that day was up 20.2% for the month and up 1,220.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 7, 2017 was €13,603, the opening price €12,086 and the closing price €15,205.
The daily high for Dec. 7, 2017 was €15,205 and the daily low €11,917.
The price that day was up 25.6% for the month and up 1,558.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 8, 2017 was €14,257, the opening price €15,123 and the closing price €14,085.
The daily high for Dec. 8, 2017 was €15,604 and the daily low €12,217.
The price that day was down -7.4% for the month and up 1,436.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 16, 2017 was €15,846, the opening price €15,113 and the closing price €16,591.
The daily high for Dec. 16, 2017 was €16,777 and the daily low €14,904.
The price that day was up 10.1% for the month and up 1,710.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 17, 2017 was €16,531, the opening price €16,572 and the closing price €16,300.
The daily high for Dec. 17, 2017 was €17,094 and the daily low €16,158.
The price that day was down -1.8% for the month and up 1,678.2% for the year.
There are currently 0 price predictions for 2017.