In April 2020 Bitcoin (BTC-EUR) was priced at €5,896 EUR (Euro)
2020
1 days
What was the historical Bitcoin price for April 2020 in Euro (EUR)? The average price for Bitcoin in April 2020 BTC-EUR was €5,896. The closing price for Bitcoin (BTC) in April 2020 was €6,032, on April 1, 2020. It was up 3.3% for the month and down -5.9% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for April 1, 2020 was €5,896, the opening price €5,838 and the closing price €6,032.
The daily high for April 1, 2020 was €6,037 and the daily low €5,678.
The price that day was up 3.3% for the day, down % for the month and down -5.9% for the year.
The average price for Bitcoin (BTC) in EUR for April 2, 2020 was €6,216, the opening price €6,032 and the closing price €6,265.
The daily high for April 2, 2020 was €6,542 and the daily low €6,024.
The price that day was up 3.9% for the day, down % for the month and down -2.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 3, 2020 was €6,294, the opening price €6,268 and the closing price €6,232.
The daily high for April 3, 2020 was €6,490 and the daily low €6,187.
The price that day was down -0.5% for the day, down % for the month and down -2.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 4, 2020 was €6,289, the opening price €6,237 and the closing price €6,356.
The daily high for April 4, 2020 was €6,366 and the daily low €6,198.
The price that day was up 2.0% for the day, down % for the month and down -0.9% for the year.
The average price for Bitcoin (BTC) in EUR for April 5, 2020 was €6,305, the opening price €6,351 and the closing price €6,284.
The daily high for April 5, 2020 was €6,371 and the daily low €6,216.
The price that day was down -1.1% for the day, down % for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in EUR for April 6, 2020 was €6,506, the opening price €6,282 and the closing price €6,732.
The daily high for April 6, 2020 was €6,732 and the daily low €6,276.
The price that day was up 7.1% for the day, down % for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in EUR for April 7, 2020 was €6,674, the opening price €6,734 and the closing price €6,587.
The daily high for April 7, 2020 was €6,825 and the daily low €6,551.
The price that day was down -2.2% for the day, down % for the month and up 2.7% for the year.
The average price for Bitcoin (BTC) in EUR for April 8, 2020 was €6,674, the opening price €6,589 and the closing price €6,753.
The daily high for April 8, 2020 was €6,777 and the daily low €6,579.
The price that day was up 2.5% for the day, down % for the month and up 5.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 9, 2020 was €6,700, the opening price €6,756 and the closing price €6,684.
The daily high for April 9, 2020 was €6,754 and the daily low €6,607.
The price that day was down -1.0% for the day, down % for the month and up 4.2% for the year.
The average price for Bitcoin (BTC) in EUR for April 10, 2020 was €6,465, the opening price €6,685 and the closing price €6,278.
The daily high for April 10, 2020 was €6,685 and the daily low €6,214.
The price that day was down -6.1% for the day, down % for the month and down -2.1% for the year.
The average price for Bitcoin (BTC) in EUR for April 11, 2020 was €6,274, the opening price €6,279 and the closing price €6,272.
The daily high for April 11, 2020 was €6,334 and the daily low €6,209.
The price that day was down -0.1% for the day, down % for the month and down -2.2% for the year.
The average price for Bitcoin (BTC) in EUR for April 12, 2020 was €6,345, the opening price €6,271 and the closing price €6,377.
The daily high for April 12, 2020 was €6,502 and the daily low €6,228.
The price that day was up 1.7% for the day, down % for the month and down -0.6% for the year.
The average price for Bitcoin (BTC) in EUR for April 13, 2020 was €6,281, the opening price €6,372 and the closing price €6,267.
The daily high for April 13, 2020 was €6,372 and the daily low €6,112.
The price that day was down -1.7% for the day, down % for the month and down -2.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 14, 2020 was €6,265, the opening price €6,266 and the closing price €6,229.
The daily high for April 14, 2020 was €6,343 and the daily low €6,224.
The price that day was down -0.6% for the day, down % for the month and down -2.9% for the year.
The average price for Bitcoin (BTC) in EUR for April 15, 2020 was €6,180, the opening price €6,232 and the closing price €6,091.
The daily high for April 15, 2020 was €6,314 and the daily low €6,083.
The price that day was down -2.2% for the day, down % for the month and down -5.0% for the year.
The average price for Bitcoin (BTC) in EUR for April 16, 2020 was €6,308, the opening price €6,090 and the closing price €6,554.
The daily high for April 16, 2020 was €6,571 and the daily low €6,019.
The price that day was up 7.6% for the day, down % for the month and up 2.2% for the year.
The average price for Bitcoin (BTC) in EUR for April 17, 2020 was €6,537, the opening price €6,554 and the closing price €6,526.
The daily high for April 17, 2020 was €6,591 and the daily low €6,477.
The price that day was down -0.4% for the day, down % for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 18, 2020 was €6,600, the opening price €6,523 and the closing price €6,674.
The daily high for April 18, 2020 was €6,685 and the daily low €6,520.
The price that day was up 2.3% for the day, down % for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in EUR for April 19, 2020 was €6,645, the opening price €6,677 and the closing price €6,617.
The daily high for April 19, 2020 was €6,695 and the daily low €6,590.
The price that day was down -0.9% for the day, down % for the month and up 3.2% for the year.
The average price for Bitcoin (BTC) in EUR for April 20, 2020 was €6,477, the opening price €6,614 and the closing price €6,334.
The daily high for April 20, 2020 was €6,663 and the daily low €6,296.
The price that day was down -4.3% for the day, down % for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in EUR for April 21, 2020 was €6,344, the opening price €6,332 and the closing price €6,338.
The daily high for April 21, 2020 was €6,398 and the daily low €6,308.
The price that day was up 0.1% for the day, down % for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in EUR for April 22, 2020 was €6,464, the opening price €6,337 and the closing price €6,586.
The daily high for April 22, 2020 was €6,609 and the daily low €6,326.
The price that day was up 3.9% for the day, down % for the month and up 2.7% for the year.
The average price for Bitcoin (BTC) in EUR for April 23, 2020 was €6,750, the opening price €6,590 and the closing price €6,895.
The daily high for April 23, 2020 was €6,947 and the daily low €6,568.
The price that day was up 4.7% for the day, down % for the month and up 7.5% for the year.
The average price for Bitcoin (BTC) in EUR for April 24, 2020 was €6,944, the opening price €6,899 and the closing price €6,977.
The daily high for April 24, 2020 was €6,999 and the daily low €6,899.
The price that day was up 1.2% for the day, down % for the month and up 8.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 25, 2020 was €6,996, the opening price €6,977 and the closing price €6,995.
The daily high for April 25, 2020 was €7,062 and the daily low €6,950.
The price that day was up 0.3% for the day, down % for the month and up 9.1% for the year.
The average price for Bitcoin (BTC) in EUR for April 26, 2020 was €7,049, the opening price €6,995 and the closing price €7,097.
The daily high for April 26, 2020 was €7,117 and the daily low €6,987.
The price that day was up 1.5% for the day, down % for the month and up 10.7% for the year.
The average price for Bitcoin (BTC) in EUR for April 27, 2020 was €7,149, the opening price €7,097 and the closing price €7,202.
The daily high for April 27, 2020 was €7,202 and the daily low €7,097.
The price that day was up 1.5% for the day, down % for the month and up 12.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 28, 2020 was €7,191, the opening price €7,203 and the closing price €7,207.
The daily high for April 28, 2020 was €7,216 and the daily low €7,140.
The price that day was up 0.1% for the day, down % for the month and up 12.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 29, 2020 was €7,658, the opening price €7,207 and the closing price €8,092.
The daily high for April 29, 2020 was €8,159 and the daily low €7,176.
The price that day was up 12.3% for the day, down % for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in EUR for April 30, 2020 was €8,122, the opening price €8,089 and the closing price €7,912.
The daily high for April 30, 2020 was €8,690 and the daily low €7,797.
The price that day was down -2.2% for the day, down % for the month and up 23.4% for the year.
The average Bitcoin price in April 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2020 was $7,193, the opening price $6,437 and the closing price $8,659.
The daily high for April was $9,441 and a low of $6,202.
The price that day was up 34.5% for the month and up 20.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2020 was £5,797, the opening price £5,189 and the closing price £6,883.
The daily high for April was £7,571 and a low of £5,005.
The price that day was up 32.6% for the month and up 26.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2020 was ¥775,588, the opening price ¥692,115 and the closing price ¥929,086.
The daily high for April was ¥1,004,825 and a low of ¥664,141.
The price that day was up 34.2% for the month and up 18.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2020 was $11,423, the opening price $10,489 and the closing price $13,336.
The daily high for April was $14,397 and a low of $10,189.
The price that day was up 27.1% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2020 was ¥50,867, the opening price ¥45,592 and the closing price ¥61,149.
The daily high for April was ¥66,845 and a low of ¥44,038.
The price that day was up 34.1% for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2020 was ₹548,212, the opening price ₹484,955 and the closing price ₹652,948.
The daily high for April was ₹707,954 and a low of ₹475,040.
The price that day was up 34.6% for the month and up 27.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2020 was ₩8,796,658, the opening price ₩7,838,467 and the closing price ₩10,511,052.
The daily high for April was ₩11,370,981 and a low of ₩7,674,631.
The price that day was up 34.1% for the month and up 26.5% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in EUR for April 2015 was €218, the opening price €227 and the closing price €211.
The daily high for April was €238 and a low of €198.
The price that month was down -7.4% for the month and down -20.5% for the year.
The average price for Bitcoin (BTC) in EUR for April 2016 was €383, the opening price €366 and the closing price €391.
The daily high for April was €415 and a low of €365.
The price that month was up 6.8% for the month and down -1.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 2017 was €1,122, the opening price €1,006 and the closing price €1,236.
The daily high for April was €1,236 and a low of €996.
The price that month was up 22.8% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 2018 was €6,520, the opening price €5,684 and the closing price €7,650.
The daily high for April was €7,972 and a low of €5,297.
The price that month was up 35.2% for the month and down -34.9% for the year.
The average price for Bitcoin (BTC) in EUR for April 2019 was €4,595, the opening price €3,658 and the closing price €4,771.
The daily high for April was €5,035 and a low of €3,650.
The price that month was up 30.4% for the month and up 46.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 2020 was €6,620, the opening price €5,838 and the closing price €7,912.
The daily high for April was €8,690 and a low of €5,678.
The price that month was up 35.5% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 2021 was €47,828, the opening price €50,247 and the closing price €48,047.
The daily high for April was €54,238 and a low of €38,988.
The price that month was down -4.4% for the month and up 102.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 2022 was €38,386, the opening price €41,139 and the closing price €35,770.
The daily high for April was €42,981 and a low of €35,610.
The price that month was down -13.0% for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in EUR for April 2023 was €26,257, the opening price €26,200 and the closing price €26,582.
The daily high for April was €28,022 and a low of €24,485.
The price that month was up 1.4% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 2024 was €61,487, the opening price €66,090 and the closing price €56,850.
The daily high for April was €67,173 and a low of €55,396.
The price that month was down -14.0% for the month and up 48.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 2025 was €76,753, the opening price €76,309 and the closing price €83,206.
The daily high for April was €84,226 and a low of €67,560.
The price that month was up 9.0% for the month and down -7.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 2026 was €62,977, the opening price €58,955 and the closing price €65,057.
The daily high for April was €67,841 and a low of €57,022.
The price that month was up 10.3% for the month and down -12.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2020 | € 5,896 | € 5,838 | € 6,037 | € 5,678 | € 6,032 | 3% | % | -6% | € 36,837,295,841 | ₿ 6,247,520 |
| April 2, 2020 | € 6,216 | € 6,032 | € 6,542 | € 6,024 | € 6,265 | 4% | % | -2% | € 43,949,502,253 | ₿ 7,070,665 |
| April 3, 2020 | € 6,294 | € 6,268 | € 6,490 | € 6,187 | € 6,232 | -1% | % | -3% | € 36,074,898,995 | ₿ 5,731,488 |
| April 4, 2020 | € 6,289 | € 6,237 | € 6,366 | € 6,198 | € 6,356 | 2% | % | -1% | € 30,713,566,062 | ₿ 4,883,567 |
| April 5, 2020 | € 6,305 | € 6,351 | € 6,371 | € 6,216 | € 6,284 | -1% | % | -2% | € 27,308,284,052 | ₿ 4,330,903 |
| April 6, 2020 | € 6,506 | € 6,282 | € 6,732 | € 6,276 | € 6,732 | 7% | % | 5% | € 43,418,654,993 | ₿ 6,674,033 |
| April 7, 2020 | € 6,674 | € 6,734 | € 6,825 | € 6,551 | € 6,587 | -2% | % | 3% | € 40,607,110,827 | ₿ 6,084,157 |
| April 8, 2020 | € 6,674 | € 6,589 | € 6,777 | € 6,579 | € 6,753 | 3% | % | 5% | € 34,584,821,929 | ₿ 5,181,741 |
| April 9, 2020 | € 6,700 | € 6,756 | € 6,754 | € 6,607 | € 6,684 | -1% | % | 4% | € 31,866,087,998 | ₿ 4,755,911 |
| April 10, 2020 | € 6,465 | € 6,685 | € 6,685 | € 6,214 | € 6,278 | -6% | % | -2% | € 39,887,373,495 | ₿ 6,169,361 |
| April 11, 2020 | € 6,274 | € 6,279 | € 6,334 | € 6,209 | € 6,272 | 0% | % | -2% | € 28,551,130,160 | ₿ 4,551,012 |
| April 12, 2020 | € 6,345 | € 6,271 | € 6,502 | € 6,228 | € 6,377 | 2% | % | -1% | € 32,713,603,421 | ₿ 5,155,915 |
| April 13, 2020 | € 6,281 | € 6,372 | € 6,372 | € 6,112 | € 6,267 | -2% | % | -2% | € 35,360,341,049 | ₿ 5,629,760 |
| April 14, 2020 | € 6,265 | € 6,266 | € 6,343 | € 6,224 | € 6,229 | -1% | % | -3% | € 31,052,638,302 | ₿ 4,956,255 |
| April 15, 2020 | € 6,180 | € 6,232 | € 6,314 | € 6,083 | € 6,091 | -2% | % | -5% | € 29,609,672,748 | ₿ 4,791,181 |
| April 16, 2020 | € 6,308 | € 6,090 | € 6,571 | € 6,019 | € 6,554 | 8% | % | 2% | € 43,084,465,668 | ₿ 6,829,768 |
| April 17, 2020 | € 6,537 | € 6,554 | € 6,591 | € 6,477 | € 6,526 | 0% | % | 2% | € 29,901,522,712 | ₿ 4,574,135 |
| April 18, 2020 | € 6,600 | € 6,523 | € 6,685 | € 6,520 | € 6,674 | 2% | % | 4% | € 29,836,487,608 | ₿ 4,520,505 |
| April 19, 2020 | € 6,645 | € 6,677 | € 6,695 | € 6,590 | € 6,617 | -1% | % | 3% | € 28,816,740,031 | ₿ 4,336,850 |
| April 20, 2020 | € 6,477 | € 6,614 | € 6,663 | € 6,296 | € 6,334 | -4% | % | -1% | € 34,742,821,138 | ₿ 5,364,130 |
| April 21, 2020 | € 6,344 | € 6,332 | € 6,398 | € 6,308 | € 6,338 | 0% | % | -1% | € 30,018,639,034 | ₿ 4,731,827 |
| April 22, 2020 | € 6,464 | € 6,337 | € 6,609 | € 6,326 | € 6,586 | 4% | % | 3% | € 30,766,306,550 | ₿ 4,759,273 |
| April 23, 2020 | € 6,750 | € 6,590 | € 6,947 | € 6,568 | € 6,895 | 5% | % | 8% | € 40,371,945,047 | ₿ 5,980,996 |
| April 24, 2020 | € 6,944 | € 6,899 | € 6,999 | € 6,899 | € 6,977 | 1% | % | 9% | € 32,005,501,113 | ₿ 4,609,233 |
| April 25, 2020 | € 6,996 | € 6,977 | € 7,062 | € 6,950 | € 6,995 | 0% | % | 9% | € 30,439,269,017 | ₿ 4,350,936 |
| April 26, 2020 | € 7,049 | € 6,995 | € 7,117 | € 6,987 | € 7,097 | 1% | % | 11% | € 30,562,213,185 | ₿ 4,335,640 |
| April 27, 2020 | € 7,149 | € 7,097 | € 7,202 | € 7,097 | € 7,202 | 1% | % | 12% | € 33,408,252,755 | ₿ 4,672,820 |
| April 28, 2020 | € 7,191 | € 7,203 | € 7,216 | € 7,140 | € 7,207 | 0% | % | 12% | € 30,636,834,630 | ₿ 4,260,226 |
| April 29, 2020 | € 7,658 | € 7,207 | € 8,159 | € 7,176 | € 8,092 | 12% | % | 26% | € 55,349,329,003 | ₿ 7,227,199 |
| April 30, 2020 | € 8,122 | € 8,089 | € 8,690 | € 7,797 | € 7,912 | -2% | % | 23% | € 61,188,997,208 | ₿ 7,533,942 |
In 2020 Bitcoin had 9 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Dec. 16, 2020 was €16,733, the opening price €15,977 and the closing price €17,473.
The daily high for Dec. 16, 2020 was €17,598 and the daily low €15,883.
The price that day was up 9.4% for the month and up 172.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 17, 2020 was €18,190, the opening price €17,472 and the closing price €18,599.
The daily high for Dec. 17, 2020 was €19,279 and the daily low €17,412.
The price that day was up 6.4% for the month and up 190.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 19, 2020 was €19,155, the opening price €18,874 and the closing price €19,474.
The daily high for Dec. 19, 2020 was €19,650 and the daily low €18,622.
The price that day was up 3.2% for the month and up 203.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 20, 2020 was €19,346, the opening price €19,467 and the closing price €19,225.
The daily high for Dec. 20, 2020 was €19,808 and the daily low €18,885.
The price that day was down -1.3% for the month and up 199.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 25, 2020 was €19,805, the opening price €19,480 and the closing price €20,230.
The daily high for Dec. 25, 2020 was €20,267 and the daily low €19,244.
The price that day was up 3.8% for the month and up 215.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 26, 2020 was €20,988, the opening price €20,240 and the closing price €21,684.
The daily high for Dec. 26, 2020 was €21,914 and the daily low €20,114.
The price that day was up 7.2% for the month and up 238.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 27, 2020 was €21,877, the opening price €21,686 and the closing price €21,528.
The daily high for Dec. 27, 2020 was €23,030 and the daily low €21,266.
The price that day was down -0.7% for the month and up 235.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 30, 2020 was €22,908, the opening price €22,328 and the closing price €23,451.
The daily high for Dec. 30, 2020 was €23,525 and the daily low €22,328.
The price that day was up 5.0% for the month and up 265.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 31, 2020 was €23,489, the opening price €23,451 and the closing price €23,742.
The daily high for Dec. 31, 2020 was €23,782 and the daily low €22,979.
The price that day was up 1.2% for the month and up 270.2% for the year.
There are currently 0 price predictions for 2020.