In April 2020 Bitcoin (BTC-KRW) was priced at ₩7,962,426 KRW (South Korean Won)
2020
1 days
What was the historical Bitcoin price for April 2020 in South Korean Won (KRW)? The average price for Bitcoin in April 2020 BTC-KRW was ₩7,962,426. The closing price for Bitcoin (BTC) in April 2020 was ₩8,164,721, on April 1, 2020. It was up 4.1% for the month and down -1.7% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for April 1, 2020 was ₩7,962,426, the opening price ₩7,838,467 and the closing price ₩8,164,721.
The daily high for April 1, 2020 was ₩8,171,885 and the daily low ₩7,674,631.
The price that day was up 4.1% for the day, down % for the month and down -1.7% for the year.
The average price for Bitcoin (BTC) in KRW for April 2, 2020 was ₩8,342,737, the opening price ₩8,164,721 and the closing price ₩8,341,552.
The daily high for April 2, 2020 was ₩8,719,607 and the daily low ₩8,145,069.
The price that day was up 2.2% for the day, down % for the month and up 0.4% for the year.
The average price for Bitcoin (BTC) in KRW for April 3, 2020 was ₩8,401,651, the opening price ₩8,346,184 and the closing price ₩8,327,887.
The daily high for April 3, 2020 was ₩8,660,533 and the daily low ₩8,272,000.
The price that day was down -0.2% for the day, down % for the month and up 0.2% for the year.
The average price for Bitcoin (BTC) in KRW for April 4, 2020 was ₩8,404,507, the opening price ₩8,334,066 and the closing price ₩8,493,792.
The daily high for April 4, 2020 was ₩8,507,924 and the daily low ₩8,282,246.
The price that day was up 2.0% for the day, down % for the month and up 2.2% for the year.
The average price for Bitcoin (BTC) in KRW for April 5, 2020 was ₩8,426,657, the opening price ₩8,487,621 and the closing price ₩8,399,269.
The daily high for April 5, 2020 was ₩8,513,441 and the daily low ₩8,306,295.
The price that day was down -1.1% for the day, down % for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in KRW for April 6, 2020 was ₩8,646,848, the opening price ₩8,395,460 and the closing price ₩8,901,460.
The daily high for April 6, 2020 was ₩8,901,460 and the daily low ₩8,389,010.
The price that day was up 6.0% for the day, down % for the month and up 7.1% for the year.
The average price for Bitcoin (BTC) in KRW for April 7, 2020 was ₩8,823,731, the opening price ₩8,903,741 and the closing price ₩8,721,497.
The daily high for April 7, 2020 was ₩8,998,577 and the daily low ₩8,671,108.
The price that day was down -2.0% for the day, down % for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in KRW for April 8, 2020 was ₩8,833,955, the opening price ₩8,724,983 and the closing price ₩8,916,430.
The daily high for April 8, 2020 was ₩8,967,016 and the daily low ₩8,727,391.
The price that day was up 2.2% for the day, down % for the month and up 7.3% for the year.
The average price for Bitcoin (BTC) in KRW for April 9, 2020 was ₩8,852,904, the opening price ₩8,921,132 and the closing price ₩8,839,325.
The daily high for April 9, 2020 was ₩8,913,987 and the daily low ₩8,737,173.
The price that day was down -0.9% for the day, down % for the month and up 6.4% for the year.
The average price for Bitcoin (BTC) in KRW for April 10, 2020 was ₩8,562,512, the opening price ₩8,841,414 and the closing price ₩8,321,939.
The daily high for April 10, 2020 was ₩8,841,414 and the daily low ₩8,245,280.
The price that day was down -5.9% for the day, down % for the month and up 0.2% for the year.
The average price for Bitcoin (BTC) in KRW for April 11, 2020 was ₩8,316,042, the opening price ₩8,324,300 and the closing price ₩8,314,169.
The daily high for April 11, 2020 was ₩8,395,366 and the daily low ₩8,230,335.
The price that day was down -0.1% for the day, down % for the month and up 0.1% for the year.
The average price for Bitcoin (BTC) in KRW for April 12, 2020 was ₩8,412,133, the opening price ₩8,312,939 and the closing price ₩8,449,242.
The daily high for April 12, 2020 was ₩8,630,373 and the daily low ₩8,255,980.
The price that day was up 1.6% for the day, down % for the month and up 1.7% for the year.
The average price for Bitcoin (BTC) in KRW for April 13, 2020 was ₩8,330,213, the opening price ₩8,442,606 and the closing price ₩8,315,968.
The daily high for April 13, 2020 was ₩8,442,606 and the daily low ₩8,119,673.
The price that day was down -1.6% for the day, down % for the month and up 0.1% for the year.
The average price for Bitcoin (BTC) in KRW for April 14, 2020 was ₩8,327,327, the opening price ₩8,313,835 and the closing price ₩8,296,170.
The daily high for April 14, 2020 was ₩8,443,792 and the daily low ₩8,255,512.
The price that day was down -0.2% for the day, down % for the month and down -0.1% for the year.
The average price for Bitcoin (BTC) in KRW for April 15, 2020 was ₩8,238,072, the opening price ₩8,299,970 and the closing price ₩8,126,489.
The daily high for April 15, 2020 was ₩8,409,597 and the daily low ₩8,116,234.
The price that day was down -2.0% for the day, down % for the month and down -2.2% for the year.
The average price for Bitcoin (BTC) in KRW for April 16, 2020 was ₩8,418,098, the opening price ₩8,124,463 and the closing price ₩8,736,731.
The daily high for April 16, 2020 was ₩8,758,680 and the daily low ₩8,052,519.
The price that day was up 7.5% for the day, down % for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in KRW for April 17, 2020 was ₩8,667,614, the opening price ₩8,736,422 and the closing price ₩8,630,806.
The daily high for April 17, 2020 was ₩8,717,158 and the daily low ₩8,586,070.
The price that day was down -1.2% for the day, down % for the month and up 3.9% for the year.
The average price for Bitcoin (BTC) in KRW for April 18, 2020 was ₩8,729,451, the opening price ₩8,626,070 and the closing price ₩8,827,207.
The daily high for April 18, 2020 was ₩8,842,157 and the daily low ₩8,622,368.
The price that day was up 2.3% for the day, down % for the month and up 6.2% for the year.
The average price for Bitcoin (BTC) in KRW for April 19, 2020 was ₩8,786,847, the opening price ₩8,831,170 and the closing price ₩8,744,210.
The daily high for April 19, 2020 was ₩8,855,007 and the daily low ₩8,717,002.
The price that day was down -0.9% for the day, down % for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in KRW for April 20, 2020 was ₩8,575,565, the opening price ₩8,741,107 and the closing price ₩8,400,463.
The daily high for April 20, 2020 was ₩8,816,285 and the daily low ₩8,344,407.
The price that day was down -3.9% for the day, down % for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in KRW for April 21, 2020 was ₩8,456,426, the opening price ₩8,397,809 and the closing price ₩8,475,526.
The daily high for April 21, 2020 was ₩8,527,210 and the daily low ₩8,425,159.
The price that day was up 0.9% for the day, down % for the month and up 2.0% for the year.
The average price for Bitcoin (BTC) in KRW for April 22, 2020 was ₩8,640,536, the opening price ₩8,474,438 and the closing price ₩8,771,104.
The daily high for April 22, 2020 was ₩8,835,648 and the daily low ₩8,480,955.
The price that day was up 3.5% for the day, down % for the month and up 5.6% for the year.
The average price for Bitcoin (BTC) in KRW for April 23, 2020 was ₩8,974,014, the opening price ₩8,776,155 and the closing price ₩9,158,622.
The daily high for April 23, 2020 was ₩9,237,745 and the daily low ₩8,723,533.
The price that day was up 4.4% for the day, down % for the month and up 10.2% for the year.
The average price for Bitcoin (BTC) in KRW for April 24, 2020 was ₩9,235,370, the opening price ₩9,164,116 and the closing price ₩9,292,290.
The daily high for April 24, 2020 was ₩9,320,957 and the daily low ₩9,164,116.
The price that day was up 1.5% for the day, down % for the month and up 11.8% for the year.
The average price for Bitcoin (BTC) in KRW for April 25, 2020 was ₩9,316,857, the opening price ₩9,291,776 and the closing price ₩9,315,715.
The daily high for April 25, 2020 was ₩9,403,616 and the daily low ₩9,256,321.
The price that day was up 0.3% for the day, down % for the month and up 12.1% for the year.
The average price for Bitcoin (BTC) in KRW for April 26, 2020 was ₩9,386,903, the opening price ₩9,315,964 and the closing price ₩9,450,076.
The daily high for April 26, 2020 was ₩9,476,351 and the daily low ₩9,305,220.
The price that day was up 1.4% for the day, down % for the month and up 13.7% for the year.
The average price for Bitcoin (BTC) in KRW for April 27, 2020 was ₩9,487,368, the opening price ₩9,449,525 and the closing price ₩9,525,211.
The daily high for April 27, 2020 was ₩9,525,211 and the daily low ₩9,449,525.
The price that day was up 0.8% for the day, down % for the month and up 14.6% for the year.
The average price for Bitcoin (BTC) in KRW for April 28, 2020 was ₩9,511,987, the opening price ₩9,526,884 and the closing price ₩9,535,541.
The daily high for April 28, 2020 was ₩9,544,663 and the daily low ₩9,440,861.
The price that day was up 0.1% for the day, down % for the month and up 14.8% for the year.
The average price for Bitcoin (BTC) in KRW for April 29, 2020 was ₩10,105,314, the opening price ₩9,535,119 and the closing price ₩10,658,849.
The daily high for April 29, 2020 was ₩10,740,766 and the daily low ₩9,486,522.
The price that day was up 11.8% for the day, down % for the month and up 28.3% for the year.
The average price for Bitcoin (BTC) in KRW for April 30, 2020 was ₩10,725,687, the opening price ₩10,654,770 and the closing price ₩10,511,052.
The daily high for April 30, 2020 was ₩11,370,981 and the daily low ₩10,365,943.
The price that day was down -1.4% for the day, down % for the month and up 26.5% for the year.
The average Bitcoin price in April 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2020 was $7,193, the opening price $6,437 and the closing price $8,659.
The daily high for April was $9,441 and a low of $6,202.
The price that day was up 34.5% for the month and up 20.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2020 was €6,620, the opening price €5,838 and the closing price €7,912.
The daily high for April was €8,690 and a low of €5,678.
The price that day was up 35.5% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2020 was £5,797, the opening price £5,189 and the closing price £6,883.
The daily high for April was £7,571 and a low of £5,005.
The price that day was up 32.6% for the month and up 26.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2020 was ¥775,588, the opening price ¥692,115 and the closing price ¥929,086.
The daily high for April was ¥1,004,825 and a low of ¥664,141.
The price that day was up 34.2% for the month and up 18.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2020 was $11,423, the opening price $10,489 and the closing price $13,336.
The daily high for April was $14,397 and a low of $10,189.
The price that day was up 27.1% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2020 was ¥50,867, the opening price ¥45,592 and the closing price ¥61,149.
The daily high for April was ¥66,845 and a low of ¥44,038.
The price that day was up 34.1% for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2020 was ₹548,212, the opening price ₹484,955 and the closing price ₹652,948.
The daily high for April was ₹707,954 and a low of ₹475,040.
The price that day was up 34.6% for the month and up 27.3% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in KRW for April 2015 was ₩255,561, the opening price ₩270,594 and the closing price ₩254,387.
The daily high for April was ₩284,417 and a low of ₩231,073.
The price that month was down -6.0% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in KRW for April 2016 was ₩497,145, the opening price ₩475,898 and the closing price ₩512,800.
The daily high for April was ₩537,219 and a low of ₩477,636.
The price that month was up 7.8% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in KRW for April 2017 was ₩1,362,080, the opening price ₩1,196,725 and the closing price ₩1,530,704.
The daily high for April was ₩1,530,485 and a low of ₩1,184,866.
The price that month was up 27.9% for the month and up 31.7% for the year.
The average price for Bitcoin (BTC) in KRW for April 2018 was ₩8,544,134, the opening price ₩7,424,995 and the closing price ₩9,880,828.
The daily high for April was ₩10,515,201 and a low of ₩6,920,114.
The price that month was up 33.6% for the month and down -34.3% for the year.
The average price for Bitcoin (BTC) in KRW for April 2019 was ₩5,897,192, the opening price ₩4,670,671 and the closing price ₩6,229,640.
The daily high for April was ₩6,489,320 and a low of ₩4,648,262.
The price that month was up 33.4% for the month and up 49.3% for the year.
The average price for Bitcoin (BTC) in KRW for April 2020 was ₩8,796,658, the opening price ₩7,838,467 and the closing price ₩10,511,052.
The daily high for April was ₩11,370,981 and a low of ₩7,674,631.
The price that month was up 34.1% for the month and up 26.5% for the year.
The average price for Bitcoin (BTC) in KRW for April 2021 was ₩63,962,668, the opening price ₩66,481,076 and the closing price ₩64,550,840.
The daily high for April was ₩72,340,576 and a low of ₩52,587,456.
The price that month was down -2.9% for the month and up 105.1% for the year.
The average price for Bitcoin (BTC) in KRW for April 2022 was ₩51,328,522, the opening price ₩55,330,088 and the closing price ₩47,652,180.
The daily high for April was ₩57,711,728 and a low of ₩47,630,784.
The price that month was down -13.8% for the month and down -13.5% for the year.
The average price for Bitcoin (BTC) in KRW for April 2023 was ₩38,107,862, the opening price ₩37,199,552 and the closing price ₩39,166,628.
The daily high for April was ₩40,359,556 and a low of ₩35,690,360.
The price that month was up 5.3% for the month and up 87.6% for the year.
The average price for Bitcoin (BTC) in KRW for April 2024 was ₩90,277,086, the opening price ₩95,965,688 and the closing price ₩84,045,712.
The daily high for April was ₩98,649,152 and a low of ₩81,940,096.
The price that month was down -12.4% for the month and up 53.5% for the year.
The average price for Bitcoin (BTC) in KRW for April 2025 was ₩124,061,743, the opening price ₩121,603,952 and the closing price ₩134,221,664.
The daily high for April was ₩137,982,512 and a low of ₩109,056,552.
The price that month was up 10.4% for the month and down -2.8% for the year.
The average price for Bitcoin (BTC) in KRW for April 2026 was ₩109,280,047, the opening price ₩102,644,480 and the closing price ₩112,561,696.
The daily high for April was ₩117,683,976 and a low of ₩99,740,432.
The price that month was up 9.7% for the month and down -10.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2020 | ₩ 7,962,426 | ₩ 7,838,467 | ₩ 8,171,885 | ₩ 7,674,631 | ₩ 8,164,721 | 4% | % | -2% | ₩ 49,860,517,527,612 | ₿ 6,261,976 |
| April 2, 2020 | ₩ 8,342,737 | ₩ 8,164,721 | ₩ 8,719,607 | ₩ 8,145,069 | ₩ 8,341,552 | 2% | % | 0% | ₩ 58,520,124,343,861 | ₿ 7,014,499 |
| April 3, 2020 | ₩ 8,401,651 | ₩ 8,346,184 | ₩ 8,660,533 | ₩ 8,272,000 | ₩ 8,327,887 | 0% | % | 0% | ₩ 48,206,336,146,515 | ₿ 5,737,722 |
| April 4, 2020 | ₩ 8,404,507 | ₩ 8,334,066 | ₩ 8,507,924 | ₩ 8,282,246 | ₩ 8,493,792 | 2% | % | 2% | ₩ 41,044,596,610,392 | ₿ 4,883,641 |
| April 5, 2020 | ₩ 8,426,657 | ₩ 8,487,621 | ₩ 8,513,441 | ₩ 8,306,295 | ₩ 8,399,269 | -1% | % | 1% | ₩ 36,498,474,526,396 | ₿ 4,331,312 |
| April 6, 2020 | ₩ 8,646,848 | ₩ 8,395,460 | ₩ 8,901,460 | ₩ 8,389,010 | ₩ 8,901,460 | 6% | % | 7% | ₩ 57,406,969,908,180 | ₿ 6,639,064 |
| April 7, 2020 | ₩ 8,823,731 | ₩ 8,903,741 | ₩ 8,998,577 | ₩ 8,671,108 | ₩ 8,721,497 | -2% | % | 5% | ₩ 53,769,104,707,455 | ₿ 6,093,693 |
| April 8, 2020 | ₩ 8,833,955 | ₩ 8,724,983 | ₩ 8,967,016 | ₩ 8,727,391 | ₩ 8,916,430 | 2% | % | 7% | ₩ 45,667,519,812,730 | ₿ 5,169,544 |
| April 9, 2020 | ₩ 8,852,904 | ₩ 8,921,132 | ₩ 8,913,987 | ₩ 8,737,173 | ₩ 8,839,325 | -1% | % | 6% | ₩ 42,144,421,267,622 | ₿ 4,760,519 |
| April 10, 2020 | ₩ 8,562,512 | ₩ 8,841,414 | ₩ 8,841,414 | ₩ 8,245,280 | ₩ 8,321,939 | -6% | % | 0% | ₩ 52,876,990,479,691 | ₿ 6,175,406 |
| April 11, 2020 | ₩ 8,316,042 | ₩ 8,324,300 | ₩ 8,395,366 | ₩ 8,230,335 | ₩ 8,314,169 | 0% | % | 0% | ₩ 37,845,539,258,916 | ₿ 4,550,908 |
| April 12, 2020 | ₩ 8,412,133 | ₩ 8,312,939 | ₩ 8,630,373 | ₩ 8,255,980 | ₩ 8,449,242 | 2% | % | 2% | ₩ 43,342,025,852,401 | ₿ 5,152,323 |
| April 13, 2020 | ₩ 8,330,213 | ₩ 8,442,606 | ₩ 8,442,606 | ₩ 8,119,673 | ₩ 8,315,968 | -2% | % | 0% | ₩ 46,918,211,882,688 | ₿ 5,632,294 |
| April 14, 2020 | ₩ 8,327,327 | ₩ 8,313,835 | ₩ 8,443,792 | ₩ 8,255,512 | ₩ 8,296,170 | 0% | % | 0% | ₩ 41,357,536,870,522 | ₿ 4,966,484 |
| April 15, 2020 | ₩ 8,238,072 | ₩ 8,299,970 | ₩ 8,409,597 | ₩ 8,116,234 | ₩ 8,126,489 | -2% | % | -2% | ₩ 39,504,102,779,914 | ₿ 4,795,309 |
| April 16, 2020 | ₩ 8,418,098 | ₩ 8,124,463 | ₩ 8,758,680 | ₩ 8,052,519 | ₩ 8,736,731 | 8% | % | 5% | ₩ 57,432,044,567,883 | ₿ 6,822,449 |
| April 17, 2020 | ₩ 8,667,614 | ₩ 8,736,422 | ₩ 8,717,158 | ₩ 8,586,070 | ₩ 8,630,806 | -1% | % | 4% | ₩ 39,544,776,548,124 | ₿ 4,562,360 |
| April 18, 2020 | ₩ 8,729,451 | ₩ 8,626,070 | ₩ 8,842,157 | ₩ 8,622,368 | ₩ 8,827,207 | 2% | % | 6% | ₩ 39,464,217,346,267 | ₿ 4,520,813 |
| April 19, 2020 | ₩ 8,786,847 | ₩ 8,831,170 | ₩ 8,855,007 | ₩ 8,717,002 | ₩ 8,744,210 | -1% | % | 5% | ₩ 38,082,571,565,838 | ₿ 4,334,043 |
| April 20, 2020 | ₩ 8,575,565 | ₩ 8,741,107 | ₩ 8,816,285 | ₩ 8,344,407 | ₩ 8,400,463 | -4% | % | 1% | ₩ 46,076,014,625,790 | ₿ 5,372,942 |
| April 21, 2020 | ₩ 8,456,426 | ₩ 8,397,809 | ₩ 8,527,210 | ₩ 8,425,159 | ₩ 8,475,526 | 1% | % | 2% | ₩ 40,145,672,297,835 | ₿ 4,747,357 |
| April 22, 2020 | ₩ 8,640,536 | ₩ 8,474,438 | ₩ 8,835,648 | ₩ 8,480,955 | ₩ 8,771,104 | 3% | % | 6% | ₩ 40,975,592,972,567 | ₿ 4,742,251 |
| April 23, 2020 | ₩ 8,974,014 | ₩ 8,776,155 | ₩ 9,237,745 | ₩ 8,723,533 | ₩ 9,158,622 | 4% | % | 10% | ₩ 53,623,415,753,046 | ₿ 5,975,410 |
| April 24, 2020 | ₩ 9,235,370 | ₩ 9,164,116 | ₩ 9,320,957 | ₩ 9,164,116 | ₩ 9,292,290 | 1% | % | 12% | ₩ 42,624,403,224,743 | ₿ 4,615,343 |
| April 25, 2020 | ₩ 9,316,857 | ₩ 9,291,776 | ₩ 9,403,616 | ₩ 9,256,321 | ₩ 9,315,715 | 0% | % | 12% | ₩ 40,538,519,735,427 | ₿ 4,351,094 |
| April 26, 2020 | ₩ 9,386,903 | ₩ 9,315,964 | ₩ 9,476,351 | ₩ 9,305,220 | ₩ 9,450,076 | 1% | % | 14% | ₩ 40,692,823,083,587 | ₿ 4,335,064 |
| April 27, 2020 | ₩ 9,487,368 | ₩ 9,449,525 | ₩ 9,525,211 | ₩ 9,449,525 | ₩ 9,525,211 | 1% | % | 15% | ₩ 44,185,440,823,481 | ₿ 4,657,292 |
| April 28, 2020 | ₩ 9,511,987 | ₩ 9,526,884 | ₩ 9,544,663 | ₩ 9,440,861 | ₩ 9,535,541 | 0% | % | 15% | ₩ 40,535,774,280,606 | ₿ 4,261,546 |
| April 29, 2020 | ₩ 10,105,314 | ₩ 9,535,119 | ₩ 10,740,766 | ₩ 9,486,522 | ₩ 10,658,849 | 12% | % | 28% | ₩ 72,908,892,311,975 | ₿ 7,214,906 |
| April 30, 2020 | ₩ 10,725,687 | ₩ 10,654,770 | ₩ 11,370,981 | ₩ 10,365,943 | ₩ 10,511,052 | -1% | % | 27% | ₩ 81,291,713,571,858 | ₿ 7,579,162 |
In 2020 Bitcoin had 11 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Dec. 1, 2020 was ₩21,226,794, the opening price ₩21,793,682 and the closing price ₩20,803,704.
The daily high for Dec. 1, 2020 was ₩21,998,670 and the daily low ₩20,311,118.
The price that day was down -4.5% for the month and up 150.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 16, 2020 was ₩22,241,825, the opening price ₩21,151,172 and the closing price ₩23,305,464.
The daily high for Dec. 16, 2020 was ₩23,467,676 and the daily low ₩21,042,986.
The price that day was up 10.2% for the month and up 180.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 17, 2020 was ₩24,329,293, the opening price ₩23,303,008 and the closing price ₩24,929,690.
The daily high for Dec. 17, 2020 was ₩25,866,386 and the daily low ₩23,218,088.
The price that day was up 7.0% for the month and up 200.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 19, 2020 was ₩25,814,423, the opening price ₩25,434,122 and the closing price ₩26,244,402.
The daily high for Dec. 19, 2020 was ₩26,481,916 and the daily low ₩25,097,250.
The price that day was up 3.2% for the month and up 215.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 20, 2020 was ₩26,028,502, the opening price ₩26,235,534 and the closing price ₩25,809,992.
The daily high for Dec. 20, 2020 was ₩26,618,036 and the daily low ₩25,450,446.
The price that day was down -1.7% for the month and up 210.7% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 25, 2020 was ₩26,569,111, the opening price ₩26,128,456 and the closing price ₩27,133,490.
The daily high for Dec. 25, 2020 was ₩27,183,336 and the daily low ₩25,831,160.
The price that day was up 3.8% for the month and up 226.6% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 26, 2020 was ₩28,149,877, the opening price ₩27,146,938 and the closing price ₩29,083,120.
The daily high for Dec. 26, 2020 was ₩29,392,282 and the daily low ₩26,977,166.
The price that day was up 7.2% for the month and up 250.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 27, 2020 was ₩29,408,602, the opening price ₩29,085,690 and the closing price ₩28,911,066.
The daily high for Dec. 27, 2020 was ₩31,120,270 and the daily low ₩28,517,380.
The price that day was down -0.6% for the month and up 248.0% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 30, 2020 was ₩30,670,436, the opening price ₩29,894,318 and the closing price ₩31,396,838.
The daily high for Dec. 30, 2020 was ₩31,496,270 and the daily low ₩29,894,318.
The price that day was up 5.0% for the month and up 277.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 31, 2020 was ₩31,348,685, the opening price ₩31,397,514 and the closing price ₩31,485,718.
The daily high for Dec. 31, 2020 was ₩31,814,624 and the daily low ₩30,696,884.
The price that day was up 0.3% for the month and up 279.0% for the year.
There are currently 0 price predictions for 2020.