In April 2016 Bitcoin (BTC-KRW) was priced at ₩478,401 KRW (South Korean Won)
2016
1 days
What was the historical Bitcoin price for April 2016 in South Korean Won (KRW)? The average price for Bitcoin in April 2016 BTC-KRW was ₩478,401. The closing price for Bitcoin (BTC) in April 2016 was ₩479,229, on April 1, 2016. It was up 0.7% for the month and down -5.3% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for April 1, 2016 was ₩478,401, the opening price ₩475,898 and the closing price ₩479,229.
The daily high for April 1, 2016 was ₩480,840 and the daily low ₩477,636.
The price that day was up 0.7% for the day, down % for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in KRW for April 2, 2016 was ₩481,510, the opening price ₩479,758 and the closing price ₩482,569.
The daily high for April 2, 2016 was ₩483,954 and the daily low ₩479,758.
The price that day was up 0.7% for the day, down % for the month and down -4.6% for the year.
The average price for Bitcoin (BTC) in KRW for April 3, 2016 was ₩482,399, the opening price ₩482,913 and the closing price ₩482,436.
The daily high for April 3, 2016 was ₩483,379 and the daily low ₩480,868.
The price that day was down 0.0% for the day, down % for the month and down -4.7% for the year.
The average price for Bitcoin (BTC) in KRW for April 4, 2016 was ₩483,714, the opening price ₩482,889 and the closing price ₩484,361.
The daily high for April 4, 2016 was ₩484,389 and the daily low ₩483,217.
The price that day was up 0.4% for the day, down % for the month and down -4.3% for the year.
The average price for Bitcoin (BTC) in KRW for April 5, 2016 was ₩488,247, the opening price ₩483,871 and the closing price ₩491,599.
The daily high for April 5, 2016 was ₩491,667 and the daily low ₩485,851.
The price that day was up 1.5% for the day, down % for the month and down -2.9% for the year.
The average price for Bitcoin (BTC) in KRW for April 6, 2016 was ₩489,837, the opening price ₩491,894 and the closing price ₩488,631.
The daily high for April 6, 2016 was ₩489,722 and the daily low ₩489,102.
The price that day was down -0.6% for the day, down % for the month and down -3.5% for the year.
The average price for Bitcoin (BTC) in KRW for April 7, 2016 was ₩488,723, the opening price ₩488,870 and the closing price ₩488,943.
The daily high for April 7, 2016 was ₩490,959 and the daily low ₩486,119.
The price that day was up 0.1% for the day, down % for the month and down -3.4% for the year.
The average price for Bitcoin (BTC) in KRW for April 8, 2016 was ₩486,317, the opening price ₩489,130 and the closing price ₩483,523.
The daily high for April 8, 2016 was ₩489,914 and the daily low ₩482,702.
The price that day was down -1.1% for the day, down % for the month and down -4.5% for the year.
The average price for Bitcoin (BTC) in KRW for April 9, 2016 was ₩482,440, the opening price ₩484,055 and the closing price ₩482,444.
The daily high for April 9, 2016 was ₩484,147 and the daily low ₩479,113.
The price that day was down -0.2% for the day, down % for the month and down -4.7% for the year.
The average price for Bitcoin (BTC) in KRW for April 10, 2016 was ₩483,900, the opening price ₩482,653 and the closing price ₩484,921.
The daily high for April 10, 2016 was ₩485,758 and the daily low ₩482,267.
The price that day was up 0.5% for the day, down % for the month and down -4.2% for the year.
The average price for Bitcoin (BTC) in KRW for April 11, 2016 was ₩483,607, the opening price ₩485,275 and the closing price ₩482,176.
The daily high for April 11, 2016 was ₩484,755 and the daily low ₩482,221.
The price that day was down -0.6% for the day, down % for the month and down -4.7% for the year.
The average price for Bitcoin (BTC) in KRW for April 12, 2016 was ₩484,731, the opening price ₩482,586 and the closing price ₩485,121.
The daily high for April 12, 2016 was ₩488,331 and the daily low ₩482,887.
The price that day was up 0.6% for the day, down % for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in KRW for April 13, 2016 was ₩485,609, the opening price ₩485,625 and the closing price ₩484,964.
The daily high for April 13, 2016 was ₩487,367 and the daily low ₩484,480.
The price that day was down 0.0% for the day, down % for the month and down -4.2% for the year.
The average price for Bitcoin (BTC) in KRW for April 14, 2016 was ₩488,108, the opening price ₩485,194 and the closing price ₩488,769.
The daily high for April 14, 2016 was ₩490,368 and the daily low ₩488,102.
The price that day was up 0.8% for the day, down % for the month and down -3.4% for the year.
The average price for Bitcoin (BTC) in KRW for April 15, 2016 was ₩490,758, the opening price ₩488,936 and the closing price ₩492,318.
The daily high for April 15, 2016 was ₩491,924 and the daily low ₩489,857.
The price that day was up 0.7% for the day, down % for the month and down -2.7% for the year.
The average price for Bitcoin (BTC) in KRW for April 16, 2016 was ₩493,150, the opening price ₩492,160 and the closing price ₩493,302.
The daily high for April 16, 2016 was ₩495,654 and the daily low ₩491,483.
The price that day was up 0.2% for the day, down % for the month and down -2.5% for the year.
The average price for Bitcoin (BTC) in KRW for April 17, 2016 was ₩491,242, the opening price ₩493,375 and the closing price ₩489,222.
The daily high for April 17, 2016 was ₩494,217 and the daily low ₩488,154.
The price that day was down -0.8% for the day, down % for the month and down -3.3% for the year.
The average price for Bitcoin (BTC) in KRW for April 18, 2016 was ₩490,153, the opening price ₩489,465 and the closing price ₩489,575.
The daily high for April 18, 2016 was ₩493,837 and the daily low ₩487,736.
The price that day was up 0.1% for the day, down % for the month and down -3.3% for the year.
The average price for Bitcoin (BTC) in KRW for April 19, 2016 was ₩489,492, the opening price ₩489,703 and the closing price ₩490,553.
The daily high for April 19, 2016 was ₩491,172 and the daily low ₩486,540.
The price that day was up 0.2% for the day, down % for the month and down -3.1% for the year.
The average price for Bitcoin (BTC) in KRW for April 20, 2016 was ₩495,687, the opening price ₩490,345 and the closing price ₩499,162.
The daily high for April 20, 2016 was ₩501,666 and the daily low ₩491,574.
The price that day was up 1.8% for the day, down % for the month and down -1.4% for the year.
The average price for Bitcoin (BTC) in KRW for April 21, 2016 was ₩506,182, the opening price ₩499,193 and the closing price ₩511,846.
The daily high for April 21, 2016 was ₩513,431 and the daily low ₩500,260.
The price that day was up 2.5% for the day, down % for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in KRW for April 22, 2016 was ₩510,861, the opening price ₩512,145 and the closing price ₩512,014.
The daily high for April 22, 2016 was ₩512,379 and the daily low ₩506,908.
The price that day was up 0.0% for the day, down % for the month and up 1.2% for the year.
The average price for Bitcoin (BTC) in KRW for April 23, 2016 was ₩514,256, the opening price ₩512,156 and the closing price ₩517,234.
The daily high for April 23, 2016 was ₩517,234 and the daily low ₩510,399.
The price that day was up 1.0% for the day, down % for the month and up 2.2% for the year.
The average price for Bitcoin (BTC) in KRW for April 24, 2016 was ₩522,142, the opening price ₩517,554 and the closing price ₩526,582.
The daily high for April 24, 2016 was ₩528,754 and the daily low ₩515,679.
The price that day was up 1.8% for the day, down % for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in KRW for April 25, 2016 was ₩528,509, the opening price ₩527,232 and the closing price ₩530,474.
The daily high for April 25, 2016 was ₩536,366 and the daily low ₩519,966.
The price that day was up 0.7% for the day, down % for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in KRW for April 26, 2016 was ₩533,027, the opening price ₩530,729 and the closing price ₩534,008.
The daily high for April 26, 2016 was ₩537,219 and the daily low ₩530,153.
The price that day was up 0.7% for the day, down % for the month and up 5.5% for the year.
The average price for Bitcoin (BTC) in KRW for April 27, 2016 was ₩521,973, the opening price ₩534,206 and the closing price ₩510,096.
The daily high for April 27, 2016 was ₩534,217 and the daily low ₩509,373.
The price that day was down -4.5% for the day, down % for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in KRW for April 28, 2016 was ₩507,633, the opening price ₩510,499 and the closing price ₩509,443.
The daily high for April 28, 2016 was ₩510,191 and the daily low ₩500,401.
The price that day was down -0.1% for the day, down % for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in KRW for April 29, 2016 was ₩515,083, the opening price ₩509,894 and the closing price ₩520,554.
The daily high for April 29, 2016 was ₩520,713 and the daily low ₩509,173.
The price that day was up 2.2% for the day, down % for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in KRW for April 30, 2016 was ₩516,662, the opening price ₩520,646 and the closing price ₩512,800.
The daily high for April 30, 2016 was ₩521,114 and the daily low ₩512,089.
The price that day was down -1.5% for the day, down % for the month and up 1.3% for the year.
The average Bitcoin price in April 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2016 was $434, the opening price $417 and the closing price $448.
The daily high for April was $468 and a low of $416.
The price that day was up 7.6% for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2016 was €383, the opening price €366 and the closing price €391.
The daily high for April was €415 and a low of €365.
The price that day was up 6.8% for the month and down -1.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2016 was £303, the opening price £290 and the closing price £307.
The daily high for April was £322 and a low of £290.
The price that day was up 5.7% for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2016 was ¥47,563, the opening price ¥46,886 and the closing price ¥47,679.
The daily high for April was ¥52,113 and a low of ¥44,996.
The price that day was up 1.7% for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2016 was $566, the opening price $544 and the closing price $590.
The daily high for April was $605 and a low of $541.
The price that day was up 8.6% for the month and down 0.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2016 was ¥2,809, the opening price ¥2,687 and the closing price ¥2,902.
The daily high for April was ¥3,037 and a low of ¥2,688.
The price that day was up 8.0% for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2016 was ₹28,836, the opening price ₹27,610 and the closing price ₹29,775.
The daily high for April was ₹31,102 and a low of ₹27,559.
The price that day was up 7.8% for the month and up 4.4% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in KRW for April 2015 was ₩255,561, the opening price ₩270,594 and the closing price ₩254,387.
The daily high for April was ₩284,417 and a low of ₩231,073.
The price that month was down -6.0% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in KRW for April 2016 was ₩497,145, the opening price ₩475,898 and the closing price ₩512,800.
The daily high for April was ₩537,219 and a low of ₩477,636.
The price that month was up 7.8% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in KRW for April 2017 was ₩1,362,080, the opening price ₩1,196,725 and the closing price ₩1,530,704.
The daily high for April was ₩1,530,485 and a low of ₩1,184,866.
The price that month was up 27.9% for the month and up 31.7% for the year.
The average price for Bitcoin (BTC) in KRW for April 2018 was ₩8,544,134, the opening price ₩7,424,995 and the closing price ₩9,880,828.
The daily high for April was ₩10,515,201 and a low of ₩6,920,114.
The price that month was up 33.6% for the month and down -34.3% for the year.
The average price for Bitcoin (BTC) in KRW for April 2019 was ₩5,897,192, the opening price ₩4,670,671 and the closing price ₩6,229,640.
The daily high for April was ₩6,489,320 and a low of ₩4,648,262.
The price that month was up 33.4% for the month and up 49.3% for the year.
The average price for Bitcoin (BTC) in KRW for April 2020 was ₩8,796,658, the opening price ₩7,838,467 and the closing price ₩10,511,052.
The daily high for April was ₩11,370,981 and a low of ₩7,674,631.
The price that month was up 34.1% for the month and up 26.5% for the year.
The average price for Bitcoin (BTC) in KRW for April 2021 was ₩63,962,668, the opening price ₩66,481,076 and the closing price ₩64,550,840.
The daily high for April was ₩72,340,576 and a low of ₩52,587,456.
The price that month was down -2.9% for the month and up 105.1% for the year.
The average price for Bitcoin (BTC) in KRW for April 2022 was ₩51,328,522, the opening price ₩55,330,088 and the closing price ₩47,652,180.
The daily high for April was ₩57,711,728 and a low of ₩47,630,784.
The price that month was down -13.8% for the month and down -13.5% for the year.
The average price for Bitcoin (BTC) in KRW for April 2023 was ₩38,107,862, the opening price ₩37,199,552 and the closing price ₩39,166,628.
The daily high for April was ₩40,359,556 and a low of ₩35,690,360.
The price that month was up 5.3% for the month and up 87.6% for the year.
The average price for Bitcoin (BTC) in KRW for April 2024 was ₩90,277,086, the opening price ₩95,965,688 and the closing price ₩84,045,712.
The daily high for April was ₩98,649,152 and a low of ₩81,940,096.
The price that month was down -12.4% for the month and up 53.5% for the year.
The average price for Bitcoin (BTC) in KRW for April 2025 was ₩124,061,743, the opening price ₩121,603,952 and the closing price ₩134,221,664.
The daily high for April was ₩137,982,512 and a low of ₩109,056,552.
The price that month was up 10.4% for the month and down -2.8% for the year.
The average price for Bitcoin (BTC) in KRW for April 2026 was ₩109,280,047, the opening price ₩102,644,480 and the closing price ₩112,561,696.
The daily high for April was ₩117,683,976 and a low of ₩99,740,432.
The price that month was up 9.7% for the month and down -10.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2016 | ₩ 478,401 | ₩ 475,898 | ₩ 480,840 | ₩ 477,636 | ₩ 479,229 | 1% | % | -5% | ₩ 58,746,341,263 | ₿ 122,797 |
| April 2, 2016 | ₩ 481,510 | ₩ 479,758 | ₩ 483,954 | ₩ 479,758 | ₩ 482,569 | 1% | % | -5% | ₩ 52,377,607,108 | ₿ 108,778 |
| April 3, 2016 | ₩ 482,399 | ₩ 482,913 | ₩ 483,379 | ₩ 480,868 | ₩ 482,436 | 0% | % | -5% | ₩ 43,616,770,403 | ₿ 90,416 |
| April 4, 2016 | ₩ 483,714 | ₩ 482,889 | ₩ 484,389 | ₩ 483,217 | ₩ 484,361 | 0% | % | -4% | ₩ 58,193,494,647 | ₿ 120,306 |
| April 5, 2016 | ₩ 488,247 | ₩ 483,871 | ₩ 491,667 | ₩ 485,851 | ₩ 491,599 | 1% | % | -3% | ₩ 70,393,413,300 | ₿ 144,176 |
| April 6, 2016 | ₩ 489,837 | ₩ 491,894 | ₩ 489,722 | ₩ 489,102 | ₩ 488,631 | -1% | % | -3% | ₩ 68,192,786,730 | ₿ 139,215 |
| April 7, 2016 | ₩ 488,723 | ₩ 488,870 | ₩ 490,959 | ₩ 486,119 | ₩ 488,943 | 0% | % | -3% | ₩ 66,918,678,174 | ₿ 136,926 |
| April 8, 2016 | ₩ 486,317 | ₩ 489,130 | ₩ 489,914 | ₩ 482,702 | ₩ 483,523 | -1% | % | -4% | ₩ 72,991,306,863 | ₿ 150,090 |
| April 9, 2016 | ₩ 482,440 | ₩ 484,055 | ₩ 484,147 | ₩ 479,113 | ₩ 482,444 | 0% | % | -5% | ₩ 57,276,044,883 | ₿ 118,722 |
| April 10, 2016 | ₩ 483,900 | ₩ 482,653 | ₩ 485,758 | ₩ 482,267 | ₩ 484,921 | 1% | % | -4% | ₩ 84,521,698,794 | ₿ 174,668 |
| April 11, 2016 | ₩ 483,607 | ₩ 485,275 | ₩ 484,755 | ₩ 482,221 | ₩ 482,176 | -1% | % | -5% | ₩ 57,917,614,275 | ₿ 119,762 |
| April 12, 2016 | ₩ 484,731 | ₩ 482,586 | ₩ 488,331 | ₩ 482,887 | ₩ 485,121 | 1% | % | -4% | ₩ 80,698,024,360 | ₿ 166,480 |
| April 13, 2016 | ₩ 485,609 | ₩ 485,625 | ₩ 487,367 | ₩ 484,480 | ₩ 484,964 | 0% | % | -4% | ₩ 79,039,627,800 | ₿ 162,764 |
| April 14, 2016 | ₩ 488,108 | ₩ 485,194 | ₩ 490,368 | ₩ 488,102 | ₩ 488,769 | 1% | % | -3% | ₩ 52,163,259,190 | ₿ 106,868 |
| April 15, 2016 | ₩ 490,758 | ₩ 488,936 | ₩ 491,924 | ₩ 489,857 | ₩ 492,318 | 1% | % | -3% | ₩ 62,785,530,535 | ₿ 127,936 |
| April 16, 2016 | ₩ 493,150 | ₩ 492,160 | ₩ 495,654 | ₩ 491,483 | ₩ 493,302 | 0% | % | -3% | ₩ 45,131,937,032 | ₿ 91,518 |
| April 17, 2016 | ₩ 491,242 | ₩ 493,375 | ₩ 494,217 | ₩ 488,154 | ₩ 489,222 | -1% | % | -3% | ₩ 59,665,911,435 | ₿ 121,459 |
| April 18, 2016 | ₩ 490,153 | ₩ 489,465 | ₩ 493,837 | ₩ 487,736 | ₩ 489,575 | 0% | % | -3% | ₩ 63,592,312,361 | ₿ 129,740 |
| April 19, 2016 | ₩ 489,492 | ₩ 489,703 | ₩ 491,172 | ₩ 486,540 | ₩ 490,553 | 0% | % | -3% | ₩ 59,485,219,095 | ₿ 121,524 |
| April 20, 2016 | ₩ 495,687 | ₩ 490,345 | ₩ 501,666 | ₩ 491,574 | ₩ 499,162 | 2% | % | -1% | ₩ 82,430,680,666 | ₿ 166,296 |
| April 21, 2016 | ₩ 506,182 | ₩ 499,193 | ₩ 513,431 | ₩ 500,260 | ₩ 511,846 | 3% | % | 1% | ₩ 77,677,655,339 | ₿ 153,458 |
| April 22, 2016 | ₩ 510,861 | ₩ 512,145 | ₩ 512,379 | ₩ 506,908 | ₩ 512,014 | 0% | % | 1% | ₩ 67,548,026,236 | ₿ 132,224 |
| April 23, 2016 | ₩ 514,256 | ₩ 512,156 | ₩ 517,234 | ₩ 510,399 | ₩ 517,234 | 1% | % | 2% | ₩ 57,992,074,126 | ₿ 112,769 |
| April 24, 2016 | ₩ 522,142 | ₩ 517,554 | ₩ 528,754 | ₩ 515,679 | ₩ 526,582 | 2% | % | 4% | ₩ 78,315,632,640 | ₿ 149,989 |
| April 25, 2016 | ₩ 528,509 | ₩ 527,232 | ₩ 536,366 | ₩ 519,966 | ₩ 530,474 | 1% | % | 5% | ₩ 100,124,216,952 | ₿ 189,446 |
| April 26, 2016 | ₩ 533,027 | ₩ 530,729 | ₩ 537,219 | ₩ 530,153 | ₩ 534,008 | 1% | % | 6% | ₩ 90,479,689,851 | ₿ 169,747 |
| April 27, 2016 | ₩ 521,973 | ₩ 534,206 | ₩ 534,217 | ₩ 509,373 | ₩ 510,096 | -4% | % | 1% | ₩ 107,327,356,553 | ₿ 205,619 |
| April 28, 2016 | ₩ 507,633 | ₩ 510,499 | ₩ 510,191 | ₩ 500,401 | ₩ 509,443 | 0% | % | 1% | ₩ 84,033,072,511 | ₿ 165,539 |
| April 29, 2016 | ₩ 515,083 | ₩ 509,894 | ₩ 520,713 | ₩ 509,173 | ₩ 520,554 | 2% | % | 3% | ₩ 56,343,350,055 | ₿ 109,387 |
| April 30, 2016 | ₩ 516,662 | ₩ 520,646 | ₩ 521,114 | ₩ 512,089 | ₩ 512,800 | -1% | % | 1% | ₩ 79,293,269,558 | ₿ 153,472 |
In 2016 Bitcoin had 26 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for May 27, 2016 was ₩548,429, the opening price ₩534,425 and the closing price ₩561,173.
The daily high for May 27, 2016 was ₩563,690 and the daily low ₩534,429.
The price that day was up 5.0% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in KRW for May 28, 2016 was ₩595,363, the opening price ₩560,658 and the closing price ₩628,230.
The daily high for May 28, 2016 was ₩632,299 and the daily low ₩560,267.
The price that day was up 11.9% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in KRW for May 29, 2016 was ₩628,282, the opening price ₩625,192 and the closing price ₩624,297.
The daily high for May 29, 2016 was ₩656,581 and the daily low ₩607,060.
The price that day was down -0.6% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in KRW for June 3, 2016 was ₩650,794, the opening price ₩636,987 and the closing price ₩661,512.
The daily high for June 3, 2016 was ₩667,839 and the daily low ₩636,841.
The price that day was up 3.8% for the month and up 30.7% for the year.
The average price for Bitcoin (BTC) in KRW for June 4, 2016 was ₩667,330, the opening price ₩662,106 and the closing price ₩665,618.
The daily high for June 4, 2016 was ₩685,846 and the daily low ₩655,752.
The price that day was up 0.6% for the month and up 31.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 22, 2016 was ₩1,021,699, the opening price ₩995,535 and the closing price ₩1,041,710.
The daily high for Dec. 22, 2016 was ₩1,052,576 and the daily low ₩996,975.
The price that day was up 4.6% for the month and up 105.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 23, 2016 was ₩1,074,068, the opening price ₩1,042,130 and the closing price ₩1,105,782.
The daily high for Dec. 23, 2016 was ₩1,109,539 and the daily low ₩1,038,823.
The price that day was up 6.2% for the month and up 118.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 27, 2016 was ₩1,109,817, the opening price ₩1,089,434 and the closing price ₩1,125,521.
The daily high for Dec. 27, 2016 was ₩1,133,783 and the daily low ₩1,090,532.
The price that day was up 3.4% for the month and up 122.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 28, 2016 was ₩1,154,606, the opening price ₩1,127,490 and the closing price ₩1,181,343.
The daily high for Dec. 28, 2016 was ₩1,181,343 and the daily low ₩1,128,248.
The price that day was up 5.0% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 29, 2016 was ₩1,171,853, the opening price ₩1,180,379 and the closing price ₩1,173,152.
The daily high for Dec. 29, 2016 was ₩1,183,180 and the daily low ₩1,150,701.
The price that day was down -0.7% for the month and up 131.8% for the year.
There are currently 0 price predictions for 2016.