In April 2016 Bitcoin (BTC-USD) was priced at $417 USD (United States Dollar)
2016
1 days
What was the historical Bitcoin price for April 2016 in United States Dollar (USD)? The average price for Bitcoin in April 2016 BTC-USD was $417. The closing price for Bitcoin (BTC) in April 2016 was $418, on April 1, 2016. It was up 0.3% for the month and down -3.0% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for April 1, 2016 was $417, the opening price $417 and the closing price $418.
The daily high for April 1, 2016 was $418 and the daily low $416.
The price that day was up 0.3% for the day, down % for the month and down -3.0% for the year.
The average price for Bitcoin (BTC) in USD for April 2, 2016 was $420, the opening price $418 and the closing price $421.
The daily high for April 2, 2016 was $422 and the daily low $418.
The price that day was up 0.7% for the day, down % for the month and down -2.3% for the year.
The average price for Bitcoin (BTC) in USD for April 3, 2016 was $421, the opening price $421 and the closing price $421.
The daily high for April 3, 2016 was $422 and the daily low $420.
The price that day was up 0.0% for the day, down % for the month and down -2.3% for the year.
The average price for Bitcoin (BTC) in USD for April 4, 2016 was $421, the opening price $421 and the closing price $421.
The daily high for April 4, 2016 was $422 and the daily low $420.
The price that day was up 0.1% for the day, down % for the month and down -2.2% for the year.
The average price for Bitcoin (BTC) in USD for April 5, 2016 was $422, the opening price $421 and the closing price $424.
The daily high for April 5, 2016 was $424 and the daily low $421.
The price that day was up 0.6% for the day, down % for the month and down -1.6% for the year.
The average price for Bitcoin (BTC) in USD for April 6, 2016 was $424, the opening price $424 and the closing price $423.
The daily high for April 6, 2016 was $425 and the daily low $423.
The price that day was down -0.1% for the day, down % for the month and down -1.7% for the year.
The average price for Bitcoin (BTC) in USD for April 7, 2016 was $423, the opening price $424 and the closing price $423.
The daily high for April 7, 2016 was $424 and the daily low $421.
The price that day was down -0.2% for the day, down % for the month and down -1.9% for the year.
The average price for Bitcoin (BTC) in USD for April 8, 2016 was $422, the opening price $423 and the closing price $420.
The daily high for April 8, 2016 was $425 and the daily low $420.
The price that day was down -0.6% for the day, down % for the month and down -2.4% for the year.
The average price for Bitcoin (BTC) in USD for April 9, 2016 was $419, the opening price $421 and the closing price $419.
The daily high for April 9, 2016 was $421 and the daily low $417.
The price that day was down -0.2% for the day, down % for the month and down -2.6% for the year.
The average price for Bitcoin (BTC) in USD for April 10, 2016 was $421, the opening price $420 and the closing price $422.
The daily high for April 10, 2016 was $422 and the daily low $419.
The price that day was up 0.5% for the day, down % for the month and down -2.1% for the year.
The average price for Bitcoin (BTC) in USD for April 11, 2016 was $422, the opening price $422 and the closing price $422.
The daily high for April 11, 2016 was $423 and the daily low $421.
The price that day was up 0.2% for the day, down % for the month and down -1.9% for the year.
The average price for Bitcoin (BTC) in USD for April 12, 2016 was $425, the opening price $423 and the closing price $425.
The daily high for April 12, 2016 was $427 and the daily low $423.
The price that day was up 0.6% for the day, down % for the month and down -1.3% for the year.
The average price for Bitcoin (BTC) in USD for April 13, 2016 was $425, the opening price $426 and the closing price $424.
The daily high for April 13, 2016 was $427 and the daily low $423.
The price that day was down -0.3% for the day, down % for the month and down -1.6% for the year.
The average price for Bitcoin (BTC) in USD for April 14, 2016 was $424, the opening price $424 and the closing price $424.
The daily high for April 14, 2016 was $425 and the daily low $423.
The price that day was up 0.1% for the day, down % for the month and down -1.5% for the year.
The average price for Bitcoin (BTC) in USD for April 15, 2016 was $427, the opening price $424 and the closing price $430.
The daily high for April 15, 2016 was $430 and the daily low $424.
The price that day was up 1.3% for the day, down % for the month and down -0.2% for the year.
The average price for Bitcoin (BTC) in USD for April 16, 2016 was $430, the opening price $430 and the closing price $431.
The daily high for April 16, 2016 was $433 and the daily low $429.
The price that day was up 0.2% for the day, down % for the month and down 0.0% for the year.
The average price for Bitcoin (BTC) in USD for April 17, 2016 was $429, the opening price $431 and the closing price $427.
The daily high for April 17, 2016 was $431 and the daily low $426.
The price that day was down -0.7% for the day, down % for the month and down -0.8% for the year.
The average price for Bitcoin (BTC) in USD for April 18, 2016 was $428, the opening price $428 and the closing price $429.
The daily high for April 18, 2016 was $429 and the daily low $427.
The price that day was up 0.3% for the day, down % for the month and down -0.5% for the year.
The average price for Bitcoin (BTC) in USD for April 19, 2016 was $432, the opening price $429 and the closing price $436.
The daily high for April 19, 2016 was $436 and the daily low $428.
The price that day was up 1.6% for the day, down % for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in USD for April 20, 2016 was $439, the opening price $435 and the closing price $441.
The daily high for April 20, 2016 was $443 and the daily low $434.
The price that day was up 1.4% for the day, down % for the month and up 2.5% for the year.
The average price for Bitcoin (BTC) in USD for April 21, 2016 was $446, the opening price $441 and the closing price $449.
The daily high for April 21, 2016 was $451 and the daily low $441.
The price that day was up 1.8% for the day, down % for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in USD for April 22, 2016 was $447, the opening price $450 and the closing price $446.
The daily high for April 22, 2016 was $450 and the daily low $444.
The price that day was down -0.8% for the day, down % for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in USD for April 23, 2016 was $448, the opening price $446 and the closing price $450.
The daily high for April 23, 2016 was $450 and the daily low $444.
The price that day was up 1.0% for the day, down % for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in USD for April 24, 2016 was $455, the opening price $451 and the closing price $459.
The daily high for April 24, 2016 was $460 and the daily low $449.
The price that day was up 1.8% for the day, down % for the month and up 6.5% for the year.
The average price for Bitcoin (BTC) in USD for April 25, 2016 was $460, the opening price $459 and the closing price $461.
The daily high for April 25, 2016 was $467 and the daily low $454.
The price that day was up 0.6% for the day, down % for the month and up 7.1% for the year.
The average price for Bitcoin (BTC) in USD for April 26, 2016 was $464, the opening price $462 and the closing price $466.
The daily high for April 26, 2016 was $468 and the daily low $462.
The price that day was up 1.0% for the day, down % for the month and up 8.2% for the year.
The average price for Bitcoin (BTC) in USD for April 27, 2016 was $456, the opening price $466 and the closing price $445.
The daily high for April 27, 2016 was $467 and the daily low $444.
The price that day was down -4.6% for the day, down % for the month and up 3.2% for the year.
The average price for Bitcoin (BTC) in USD for April 28, 2016 was $445, the opening price $445 and the closing price $449.
The daily high for April 28, 2016 was $450 and the daily low $437.
The price that day was up 1.0% for the day, down % for the month and up 4.2% for the year.
The average price for Bitcoin (BTC) in USD for April 29, 2016 was $451, the opening price $449 and the closing price $455.
The daily high for April 29, 2016 was $455 and the daily low $446.
The price that day was up 1.4% for the day, down % for the month and up 5.7% for the year.
The average price for Bitcoin (BTC) in USD for April 30, 2016 was $452, the opening price $455 and the closing price $448.
The daily high for April 30, 2016 was $456 and the daily low $448.
The price that day was down -1.5% for the day, down % for the month and up 4.1% for the year.
The average Bitcoin price in April 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2016 was €383, the opening price €366 and the closing price €391.
The daily high for April was €415 and a low of €365.
The price that day was up 6.8% for the month and down -1.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2016 was £303, the opening price £290 and the closing price £307.
The daily high for April was £322 and a low of £290.
The price that day was up 5.7% for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2016 was ¥47,563, the opening price ¥46,886 and the closing price ¥47,679.
The daily high for April was ¥52,113 and a low of ¥44,996.
The price that day was up 1.7% for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2016 was $566, the opening price $544 and the closing price $590.
The daily high for April was $605 and a low of $541.
The price that day was up 8.6% for the month and down 0.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2016 was ¥2,809, the opening price ¥2,687 and the closing price ¥2,902.
The daily high for April was ¥3,037 and a low of ¥2,688.
The price that day was up 8.0% for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2016 was ₹28,836, the opening price ₹27,610 and the closing price ₹29,775.
The daily high for April was ₹31,102 and a low of ₹27,559.
The price that day was up 7.8% for the month and up 4.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2016 was ₩497,145, the opening price ₩475,898 and the closing price ₩512,800.
The daily high for April was ₩537,219 and a low of ₩477,636.
The price that day was up 7.8% for the month and up 1.3% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in USD for April 2015 was $235, the opening price $244 and the closing price $236.
The daily high for April was $262 and a low of $215.
The price that month was down -3.3% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in USD for April 2016 was $434, the opening price $417 and the closing price $448.
The daily high for April was $468 and a low of $416.
The price that month was up 7.6% for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in USD for April 2017 was $1,202, the opening price $1,072 and the closing price $1,348.
The daily high for April was $1,348 and a low of $1,061.
The price that month was up 25.8% for the month and up 39.9% for the year.
The average price for Bitcoin (BTC) in USD for April 2018 was $7,998, the opening price $7,003 and the closing price $9,241.
The daily high for April was $9,745 and a low of $6,527.
The price that month was up 32.5% for the month and down -34.5% for the year.
The average price for Bitcoin (BTC) in USD for April 2019 was $5,162, the opening price $4,105 and the closing price $5,351.
The daily high for April was $5,642 and a low of $4,097.
The price that month was up 30.3% for the month and up 42.8% for the year.
The average price for Bitcoin (BTC) in USD for April 2020 was $7,193, the opening price $6,437 and the closing price $8,659.
The daily high for April was $9,441 and a low of $6,202.
The price that month was up 34.5% for the month and up 20.3% for the year.
The average price for Bitcoin (BTC) in USD for April 2021 was $57,155, the opening price $58,927 and the closing price $57,750.
The daily high for April was $64,863 and a low of $47,159.
The price that month was down -2.0% for the month and up 99.2% for the year.
The average price for Bitcoin (BTC) in USD for April 2022 was $41,566, the opening price $45,554 and the closing price $37,715.
The daily high for April was $47,313 and a low of $37,698.
The price that month was down -17.2% for the month and down -18.6% for the year.
The average price for Bitcoin (BTC) in USD for April 2023 was $28,845, the opening price $28,473 and the closing price $29,269.
The daily high for April was $31,006 and a low of $27,071.
The price that month was up 2.8% for the month and up 76.9% for the year.
The average price for Bitcoin (BTC) in USD for April 2024 was $65,933, the opening price $71,333 and the closing price $60,637.
The daily high for April was $72,715 and a low of $59,120.
The price that month was down -15.0% for the month and up 43.4% for the year.
The average price for Bitcoin (BTC) in USD for April 2025 was $86,258, the opening price $82,552 and the closing price $94,207.
The daily high for April was $95,768 and a low of $74,437.
The price that month was up 14.1% for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in USD for April 2026 was $73,632, the opening price $68,233 and the closing price $76,304.
The daily high for April was $79,488 and a low of $65,725.
The price that month was up 11.8% for the month and down -12.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2016 | $ 417 | $ 417 | $ 418 | $ 416 | $ 418 | 0% | % | -3% | $ 51,235,700 | ₿ 122,814 |
| April 2, 2016 | $ 420 | $ 418 | $ 422 | $ 418 | $ 421 | 1% | % | -2% | $ 45,681,200 | ₿ 108,778 |
| April 3, 2016 | $ 421 | $ 421 | $ 422 | $ 420 | $ 421 | 0% | % | -2% | $ 38,053,700 | ₿ 90,424 |
| April 4, 2016 | $ 421 | $ 421 | $ 422 | $ 420 | $ 421 | 0% | % | -2% | $ 50,634,300 | ₿ 120,222 |
| April 5, 2016 | $ 422 | $ 421 | $ 424 | $ 421 | $ 424 | 1% | % | -2% | $ 60,718,000 | ₿ 143,718 |
| April 6, 2016 | $ 424 | $ 424 | $ 425 | $ 423 | $ 423 | 0% | % | -2% | $ 59,091,000 | ₿ 139,452 |
| April 7, 2016 | $ 423 | $ 424 | $ 424 | $ 421 | $ 423 | 0% | % | -2% | $ 57,858,600 | ₿ 136,900 |
| April 8, 2016 | $ 422 | $ 423 | $ 425 | $ 420 | $ 420 | -1% | % | -2% | $ 63,454,700 | ₿ 150,344 |
| April 9, 2016 | $ 419 | $ 421 | $ 421 | $ 417 | $ 419 | 0% | % | -3% | $ 49,792,700 | ₿ 118,722 |
| April 10, 2016 | $ 421 | $ 420 | $ 422 | $ 419 | $ 422 | 1% | % | -2% | $ 73,478,600 | ₿ 174,653 |
| April 11, 2016 | $ 422 | $ 422 | $ 423 | $ 421 | $ 422 | 0% | % | -2% | $ 50,747,500 | ₿ 120,281 |
| April 12, 2016 | $ 425 | $ 423 | $ 427 | $ 423 | $ 425 | 1% | % | -1% | $ 70,728,800 | ₿ 166,602 |
| April 13, 2016 | $ 425 | $ 426 | $ 427 | $ 423 | $ 424 | 0% | % | -2% | $ 69,060,400 | ₿ 162,596 |
| April 14, 2016 | $ 424 | $ 424 | $ 425 | $ 423 | $ 424 | 0% | % | -1% | $ 45,281,000 | ₿ 106,757 |
| April 15, 2016 | $ 427 | $ 424 | $ 430 | $ 424 | $ 430 | 1% | % | 0% | $ 54,801,500 | ₿ 128,304 |
| April 16, 2016 | $ 430 | $ 430 | $ 433 | $ 429 | $ 431 | 0% | % | 0% | $ 39,392,800 | ₿ 91,518 |
| April 17, 2016 | $ 429 | $ 431 | $ 431 | $ 426 | $ 427 | -1% | % | -1% | $ 52,125,900 | ₿ 121,542 |
| April 18, 2016 | $ 428 | $ 428 | $ 429 | $ 427 | $ 429 | 0% | % | 0% | $ 55,670,900 | ₿ 130,030 |
| April 19, 2016 | $ 432 | $ 429 | $ 436 | $ 428 | $ 436 | 2% | % | 1% | $ 52,810,500 | ₿ 122,223 |
| April 20, 2016 | $ 439 | $ 435 | $ 443 | $ 434 | $ 441 | 1% | % | 2% | $ 72,890,096 | ₿ 166,210 |
| April 21, 2016 | $ 446 | $ 441 | $ 451 | $ 441 | $ 449 | 2% | % | 4% | $ 68,204,704 | ₿ 153,068 |
| April 22, 2016 | $ 447 | $ 450 | $ 450 | $ 444 | $ 446 | -1% | % | 3% | $ 58,804,400 | ₿ 131,452 |
| April 23, 2016 | $ 448 | $ 446 | $ 450 | $ 444 | $ 450 | 1% | % | 5% | $ 50,485,400 | ₿ 112,769 |
| April 24, 2016 | $ 455 | $ 451 | $ 460 | $ 449 | $ 459 | 2% | % | 6% | $ 68,198,400 | ₿ 150,036 |
| April 25, 2016 | $ 460 | $ 459 | $ 467 | $ 454 | $ 461 | 1% | % | 7% | $ 87,091,800 | ₿ 189,252 |
| April 26, 2016 | $ 464 | $ 462 | $ 468 | $ 462 | $ 466 | 1% | % | 8% | $ 78,971,904 | ₿ 170,077 |
| April 27, 2016 | $ 456 | $ 466 | $ 467 | $ 444 | $ 445 | -5% | % | 3% | $ 93,564,896 | ₿ 205,393 |
| April 28, 2016 | $ 445 | $ 445 | $ 450 | $ 437 | $ 449 | 1% | % | 4% | $ 74,064,704 | ₿ 166,414 |
| April 29, 2016 | $ 451 | $ 449 | $ 455 | $ 446 | $ 455 | 1% | % | 6% | $ 49,258,500 | ₿ 109,105 |
| April 30, 2016 | $ 452 | $ 455 | $ 456 | $ 448 | $ 448 | -1% | % | 4% | $ 69,322,600 | ₿ 153,472 |
In 2016 Bitcoin had 23 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for May 28, 2016 was $502, the opening price $473 and the closing price $530.
The daily high for May 28, 2016 was $533 and the daily low $473.
The price that day was up 11.9% for the month and up 23.1% for the year.
The average price for Bitcoin (BTC) in USD for May 29, 2016 was $530, the opening price $527 and the closing price $526.
The daily high for May 29, 2016 was $554 and the daily low $512.
The price that day was down -0.7% for the month and up 22.2% for the year.
The average price for Bitcoin (BTC) in USD for June 3, 2016 was $555, the opening price $538 and the closing price $569.
The daily high for June 3, 2016 was $575 and the daily low $537.
The price that day was up 5.8% for the month and up 32.1% for the year.
The average price for Bitcoin (BTC) in USD for June 4, 2016 was $574, the opening price $570 and the closing price $573.
The daily high for June 4, 2016 was $590 and the daily low $564.
The price that day was up 0.6% for the month and up 33.0% for the year.
The average price for Bitcoin (BTC) in USD for June 7, 2016 was $580, the opening price $585 and the closing price $577.
The daily high for June 7, 2016 was $590 and the daily low $568.
The price that day was down -1.5% for the month and up 33.9% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 22, 2016 was $852, the opening price $834 and the closing price $865.
The daily high for Dec. 22, 2016 was $876 and the daily low $834.
The price that day was up 3.6% for the month and up 100.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 23, 2016 was $894, the opening price $865 and the closing price $922.
The daily high for Dec. 23, 2016 was $925 and the daily low $865.
The price that day was up 6.6% for the month and up 114.1% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 27, 2016 was $921, the opening price $908 and the closing price $933.
The daily high for Dec. 27, 2016 was $940 and the daily low $904.
The price that day was up 2.8% for the month and up 116.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 28, 2016 was $955, the opening price $935 and the closing price $976.
The daily high for Dec. 28, 2016 was $976 and the daily low $935.
The price that day was up 4.6% for the month and up 126.6% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 29, 2016 was $971, the opening price $975 and the closing price $973.
The daily high for Dec. 29, 2016 was $979 and the daily low $955.
The price that day was down -0.2% for the month and up 126.0% for the year.
There are currently 0 price predictions for 2016.