In April 2025 Bitcoin (BTC-USD) was priced at $83,909 USD (United States Dollar)
2025
1 days
What was the historical Bitcoin price for April 2025 in United States Dollar (USD)? The average price for Bitcoin in April 2025 BTC-USD was $83,909. The closing price for Bitcoin (BTC) in April 2025 was $85,169, on April 1, 2025. It was up 3.2% for the month and down -8.8% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for April 1, 2025 was $83,909, the opening price $82,552 and the closing price $85,169.
The daily high for April 1, 2025 was $85,487 and the daily low $82,429.
The price that day was up 3.2% for the day, down % for the month and down -8.8% for the year.
The average price for Bitcoin (BTC) in USD for April 2, 2025 was $84,619, the opening price $85,181 and the closing price $82,486.
The daily high for April 2, 2025 was $88,467 and the daily low $82,344.
The price that day was down -3.2% for the day, down % for the month and down -11.7% for the year.
The average price for Bitcoin (BTC) in USD for April 3, 2025 was $82,695, the opening price $82,487 and the closing price $83,103.
The daily high for April 3, 2025 was $83,909 and the daily low $81,282.
The price that day was up 0.7% for the day, down % for the month and down -11.0% for the year.
The average price for Bitcoin (BTC) in USD for April 4, 2025 was $83,328, the opening price $83,100 and the closing price $83,844.
The daily high for April 4, 2025 was $84,696 and the daily low $81,671.
The price that day was up 0.9% for the day, down % for the month and down -10.3% for the year.
The average price for Bitcoin (BTC) in USD for April 5, 2025 was $83,484, the opening price $83,845 and the closing price $83,505.
The daily high for April 5, 2025 was $84,207 and the daily low $82,378.
The price that day was down -0.4% for the day, down % for the month and down -10.6% for the year.
The average price for Bitcoin (BTC) in USD for April 6, 2025 was $80,630, the opening price $83,505 and the closing price $78,214.
The daily high for April 6, 2025 was $83,705 and the daily low $77,098.
The price that day was down -6.3% for the day, down % for the month and down -16.3% for the year.
The average price for Bitcoin (BTC) in USD for April 7, 2025 was $78,253, the opening price $78,221 and the closing price $79,235.
The daily high for April 7, 2025 was $81,119 and the daily low $74,437.
The price that day was up 1.3% for the day, down % for the month and down -15.2% for the year.
The average price for Bitcoin (BTC) in USD for April 8, 2025 was $78,128, the opening price $79,218 and the closing price $76,272.
The daily high for April 8, 2025 was $80,824 and the daily low $76,198.
The price that day was down -3.7% for the day, down % for the month and down -18.4% for the year.
The average price for Bitcoin (BTC) in USD for April 9, 2025 was $79,245, the opening price $76,274 and the closing price $82,574.
The daily high for April 9, 2025 was $83,541 and the daily low $74,590.
The price that day was up 8.3% for the day, down % for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in USD for April 10, 2025 was $80,837, the opening price $82,566 and the closing price $79,626.
The daily high for April 10, 2025 was $82,701 and the daily low $78,456.
The price that day was down -3.6% for the day, down % for the month and down -14.8% for the year.
The average price for Bitcoin (BTC) in USD for April 11, 2025 was $81,553, the opening price $79,625 and the closing price $83,405.
The daily high for April 11, 2025 was $84,247 and the daily low $78,936.
The price that day was up 4.7% for the day, down % for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in USD for April 12, 2025 was $84,329, the opening price $83,405 and the closing price $85,287.
The daily high for April 12, 2025 was $85,856 and the daily low $82,769.
The price that day was up 2.3% for the day, down % for the month and down -8.7% for the year.
The average price for Bitcoin (BTC) in USD for April 13, 2025 was $84,502, the opening price $85,279 and the closing price $83,685.
The daily high for April 13, 2025 was $86,015 and the daily low $83,027.
The price that day was down -1.9% for the day, down % for the month and down -10.4% for the year.
The average price for Bitcoin (BTC) in USD for April 14, 2025 was $84,428, the opening price $83,695 and the closing price $84,542.
The daily high for April 14, 2025 was $85,785 and the daily low $83,691.
The price that day was up 1.0% for the day, down % for the month and down -9.5% for the year.
The average price for Bitcoin (BTC) in USD for April 15, 2025 was $84,559, the opening price $84,540 and the closing price $83,669.
The daily high for April 15, 2025 was $86,429 and the daily low $83,599.
The price that day was down -1.0% for the day, down % for the month and down -10.4% for the year.
The average price for Bitcoin (BTC) in USD for April 16, 2025 was $84,059, the opening price $83,675 and the closing price $84,034.
The daily high for April 16, 2025 was $85,428 and the daily low $83,101.
The price that day was up 0.4% for the day, down % for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in USD for April 17, 2025 was $84,531, the opening price $84,031 and the closing price $84,896.
The daily high for April 17, 2025 was $85,449 and the daily low $83,750.
The price that day was up 1.0% for the day, down % for the month and down -9.1% for the year.
The average price for Bitcoin (BTC) in USD for April 18, 2025 was $84,686, the opening price $84,900 and the closing price $84,451.
The daily high for April 18, 2025 was $85,095 and the daily low $84,299.
The price that day was down -0.5% for the day, down % for the month and down -9.6% for the year.
The average price for Bitcoin (BTC) in USD for April 19, 2025 was $84,866, the opening price $84,451 and the closing price $85,063.
The daily high for April 19, 2025 was $85,598 and the daily low $84,353.
The price that day was up 0.7% for the day, down % for the month and down -9.0% for the year.
The average price for Bitcoin (BTC) in USD for April 20, 2025 was $84,881, the opening price $85,066 and the closing price $85,174.
The daily high for April 20, 2025 was $85,306 and the daily low $83,977.
The price that day was up 0.1% for the day, down % for the month and down -8.8% for the year.
The average price for Bitcoin (BTC) in USD for April 21, 2025 was $86,574, the opening price $85,172 and the closing price $87,519.
The daily high for April 21, 2025 was $88,460 and the daily low $85,144.
The price that day was up 2.8% for the day, down % for the month and down -6.3% for the year.
The average price for Bitcoin (BTC) in USD for April 22, 2025 was $90,466, the opening price $87,522 and the closing price $93,442.
The daily high for April 22, 2025 was $93,817 and the daily low $87,085.
The price that day was up 6.8% for the day, down % for the month and up 0.0% for the year.
The average price for Bitcoin (BTC) in USD for April 23, 2025 was $93,406, the opening price $93,428 and the closing price $93,699.
The daily high for April 23, 2025 was $94,536 and the daily low $91,963.
The price that day was up 0.3% for the day, down % for the month and up 0.3% for the year.
The average price for Bitcoin (BTC) in USD for April 24, 2025 was $93,337, the opening price $93,692 and the closing price $93,944.
The daily high for April 24, 2025 was $94,016 and the daily low $91,697.
The price that day was up 0.3% for the day, down % for the month and up 0.6% for the year.
The average price for Bitcoin (BTC) in USD for April 25, 2025 was $94,335, the opening price $93,954 and the closing price $94,721.
The daily high for April 25, 2025 was $95,768 and the daily low $92,899.
The price that day was up 0.8% for the day, down % for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in USD for April 26, 2025 was $94,635, the opening price $94,715 and the closing price $94,647.
The daily high for April 26, 2025 was $95,251 and the daily low $93,927.
The price that day was down -0.1% for the day, down % for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in USD for April 27, 2025 was $94,346, the opening price $94,661 and the closing price $93,755.
The daily high for April 27, 2025 was $95,301 and the daily low $93,665.
The price that day was down -0.9% for the day, down % for the month and up 0.4% for the year.
The average price for Bitcoin (BTC) in USD for April 28, 2025 was $94,298, the opening price $93,755 and the closing price $94,979.
The daily high for April 28, 2025 was $95,598 and the daily low $92,861.
The price that day was up 1.3% for the day, down % for the month and up 1.7% for the year.
The average price for Bitcoin (BTC) in USD for April 29, 2025 was $94,637, the opening price $94,982 and the closing price $94,285.
The daily high for April 29, 2025 was $95,485 and the daily low $93,797.
The price that day was down -0.7% for the day, down % for the month and up 0.9% for the year.
The average price for Bitcoin (BTC) in USD for April 30, 2025 was $94,181, the opening price $94,286 and the closing price $94,207.
The daily high for April 30, 2025 was $95,249 and the daily low $92,980.
The price that day was down -0.1% for the day, down % for the month and up 0.8% for the year.
The average Bitcoin price in April 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2025 was €76,753, the opening price €76,309 and the closing price €83,206.
The daily high for April was €84,226 and a low of €67,560.
The price that day was up 9.0% for the month and down -7.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2025 was £65,598, the opening price £63,895 and the closing price £70,721.
The daily high for April was £71,962 and a low of £57,647.
The price that day was up 10.7% for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2025 was ¥12,435,929, the opening price ¥12,377,587 and the closing price ¥13,473,624.
The daily high for April was ¥13,787,009 and a low of ¥10,805,846.
The price that day was up 8.9% for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2025 was $137,079, the opening price $132,299 and the closing price $146,942.
The daily high for April was $149,819 and a low of $123,657.
The price that day was up 11.1% for the month and down -2.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2025 was ¥629,412, the opening price ¥598,790 and the closing price ¥687,242.
The daily high for April was ¥697,864 and a low of ¥543,864.
The price that day was up 14.8% for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2025 was ₹7,379,638, the opening price ₹7,052,342 and the closing price ₹7,966,284.
The daily high for April was ₹8,174,781 and a low of ₹6,386,150.
The price that day was up 13.0% for the month and down -0.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2025 was ₩124,061,743, the opening price ₩121,603,952 and the closing price ₩134,221,664.
The daily high for April was ₩137,982,512 and a low of ₩109,056,552.
The price that day was up 10.4% for the month and down -2.8% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in USD for April 2015 was $235, the opening price $244 and the closing price $236.
The daily high for April was $262 and a low of $215.
The price that month was down -3.3% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in USD for April 2016 was $434, the opening price $417 and the closing price $448.
The daily high for April was $468 and a low of $416.
The price that month was up 7.6% for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in USD for April 2017 was $1,202, the opening price $1,072 and the closing price $1,348.
The daily high for April was $1,348 and a low of $1,061.
The price that month was up 25.8% for the month and up 39.9% for the year.
The average price for Bitcoin (BTC) in USD for April 2018 was $7,998, the opening price $7,003 and the closing price $9,241.
The daily high for April was $9,745 and a low of $6,527.
The price that month was up 32.5% for the month and down -34.5% for the year.
The average price for Bitcoin (BTC) in USD for April 2019 was $5,162, the opening price $4,105 and the closing price $5,351.
The daily high for April was $5,642 and a low of $4,097.
The price that month was up 30.3% for the month and up 42.8% for the year.
The average price for Bitcoin (BTC) in USD for April 2020 was $7,193, the opening price $6,437 and the closing price $8,659.
The daily high for April was $9,441 and a low of $6,202.
The price that month was up 34.5% for the month and up 20.3% for the year.
The average price for Bitcoin (BTC) in USD for April 2021 was $57,155, the opening price $58,927 and the closing price $57,750.
The daily high for April was $64,863 and a low of $47,159.
The price that month was down -2.0% for the month and up 99.2% for the year.
The average price for Bitcoin (BTC) in USD for April 2022 was $41,566, the opening price $45,554 and the closing price $37,715.
The daily high for April was $47,313 and a low of $37,698.
The price that month was down -17.2% for the month and down -18.6% for the year.
The average price for Bitcoin (BTC) in USD for April 2023 was $28,845, the opening price $28,473 and the closing price $29,269.
The daily high for April was $31,006 and a low of $27,071.
The price that month was up 2.8% for the month and up 76.9% for the year.
The average price for Bitcoin (BTC) in USD for April 2024 was $65,933, the opening price $71,333 and the closing price $60,637.
The daily high for April was $72,715 and a low of $59,120.
The price that month was down -15.0% for the month and up 43.4% for the year.
The average price for Bitcoin (BTC) in USD for April 2025 was $86,258, the opening price $82,552 and the closing price $94,207.
The daily high for April was $95,768 and a low of $74,437.
The price that month was up 14.1% for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in USD for April 2026 was $73,632, the opening price $68,233 and the closing price $76,304.
The daily high for April was $79,488 and a low of $65,725.
The price that month was up 11.8% for the month and down -12.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2025 | $ 83,909 | $ 82,552 | $ 85,487 | $ 82,429 | $ 85,169 | 3% | % | -9% | $ 28,175,650,319 | ₿ 335,786 |
| April 2, 2025 | $ 84,619 | $ 85,181 | $ 88,467 | $ 82,344 | $ 82,486 | -3% | % | -12% | $ 47,584,398,470 | ₿ 562,336 |
| April 3, 2025 | $ 82,695 | $ 82,487 | $ 83,909 | $ 81,282 | $ 83,103 | 1% | % | -11% | $ 36,852,112,080 | ₿ 445,637 |
| April 4, 2025 | $ 83,328 | $ 83,100 | $ 84,696 | $ 81,671 | $ 83,844 | 1% | % | -10% | $ 45,157,640,207 | ₿ 541,928 |
| April 5, 2025 | $ 83,484 | $ 83,845 | $ 84,207 | $ 82,378 | $ 83,505 | 0% | % | -11% | $ 14,380,803,631 | ₿ 172,259 |
| April 6, 2025 | $ 80,630 | $ 83,505 | $ 83,705 | $ 77,098 | $ 78,214 | -6% | % | -16% | $ 36,294,853,736 | ₿ 450,139 |
| April 7, 2025 | $ 78,253 | $ 78,221 | $ 81,119 | $ 74,437 | $ 79,235 | 1% | % | -15% | $ 91,262,424,987 | ₿ 1,166,247 |
| April 8, 2025 | $ 78,128 | $ 79,218 | $ 80,824 | $ 76,198 | $ 76,272 | -4% | % | -18% | $ 48,314,590,749 | ₿ 618,402 |
| April 9, 2025 | $ 79,245 | $ 76,274 | $ 83,541 | $ 74,590 | $ 82,574 | 8% | % | -12% | $ 84,213,627,038 | ₿ 1,062,706 |
| April 10, 2025 | $ 80,837 | $ 82,566 | $ 82,701 | $ 78,456 | $ 79,626 | -4% | % | -15% | $ 44,718,000,633 | ₿ 553,185 |
| April 11, 2025 | $ 81,553 | $ 79,625 | $ 84,247 | $ 78,936 | $ 83,405 | 5% | % | -11% | $ 41,656,778,779 | ₿ 510,791 |
| April 12, 2025 | $ 84,329 | $ 83,405 | $ 85,856 | $ 82,769 | $ 85,287 | 2% | % | -9% | $ 24,258,059,104 | ₿ 287,659 |
| April 13, 2025 | $ 84,502 | $ 85,279 | $ 86,015 | $ 83,027 | $ 83,685 | -2% | % | -10% | $ 28,796,984,817 | ₿ 340,786 |
| April 14, 2025 | $ 84,428 | $ 83,695 | $ 85,785 | $ 83,691 | $ 84,542 | 1% | % | -10% | $ 34,090,769,777 | ₿ 403,784 |
| April 15, 2025 | $ 84,559 | $ 84,540 | $ 86,429 | $ 83,599 | $ 83,669 | -1% | % | -10% | $ 28,040,322,885 | ₿ 331,606 |
| April 16, 2025 | $ 84,059 | $ 83,675 | $ 85,428 | $ 83,101 | $ 84,034 | 0% | % | -10% | $ 29,617,804,112 | ₿ 352,344 |
| April 17, 2025 | $ 84,531 | $ 84,031 | $ 85,449 | $ 83,750 | $ 84,896 | 1% | % | -9% | $ 21,276,866,029 | ₿ 251,704 |
| April 18, 2025 | $ 84,686 | $ 84,900 | $ 85,095 | $ 84,299 | $ 84,451 | -1% | % | -10% | $ 12,728,372,364 | ₿ 150,300 |
| April 19, 2025 | $ 84,866 | $ 84,451 | $ 85,598 | $ 84,353 | $ 85,063 | 1% | % | -9% | $ 15,259,300,427 | ₿ 179,804 |
| April 20, 2025 | $ 84,881 | $ 85,066 | $ 85,306 | $ 83,977 | $ 85,174 | 0% | % | -9% | $ 14,664,050,812 | ₿ 172,760 |
| April 21, 2025 | $ 86,574 | $ 85,172 | $ 88,460 | $ 85,144 | $ 87,519 | 3% | % | -6% | $ 41,396,190,190 | ₿ 478,162 |
| April 22, 2025 | $ 90,466 | $ 87,522 | $ 93,817 | $ 87,085 | $ 93,442 | 7% | % | 0% | $ 55,899,038,456 | ₿ 617,898 |
| April 23, 2025 | $ 93,406 | $ 93,428 | $ 94,536 | $ 91,963 | $ 93,699 | 0% | % | 0% | $ 41,719,568,821 | ₿ 446,646 |
| April 24, 2025 | $ 93,337 | $ 93,692 | $ 94,016 | $ 91,697 | $ 93,944 | 0% | % | 1% | $ 31,483,175,315 | ₿ 337,305 |
| April 25, 2025 | $ 94,335 | $ 93,954 | $ 95,768 | $ 92,899 | $ 94,721 | 1% | % | 1% | $ 40,915,232,364 | ₿ 433,721 |
| April 26, 2025 | $ 94,635 | $ 94,715 | $ 95,251 | $ 93,927 | $ 94,647 | 0% | % | 1% | $ 17,612,825,123 | ₿ 186,113 |
| April 27, 2025 | $ 94,346 | $ 94,661 | $ 95,301 | $ 93,665 | $ 93,755 | -1% | % | 0% | $ 18,090,367,764 | ₿ 191,746 |
| April 28, 2025 | $ 94,298 | $ 93,755 | $ 95,598 | $ 92,861 | $ 94,979 | 1% | % | 2% | $ 32,363,449,569 | ₿ 343,203 |
| April 29, 2025 | $ 94,637 | $ 94,982 | $ 95,485 | $ 93,797 | $ 94,285 | -1% | % | 1% | $ 25,806,129,921 | ₿ 272,685 |
| April 30, 2025 | $ 94,181 | $ 94,286 | $ 95,249 | $ 92,980 | $ 94,207 | 0% | % | 1% | $ 28,344,679,831 | ₿ 300,961 |
In 2025 Bitcoin had 11 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Jan. 20, 2025 was $102,922, the opening price $101,084 and the closing price $102,017.
The daily high for Jan. 20, 2025 was $109,115 and the daily low $99,471.
The price that day was up 0.9% for the month and up 9.2% for the year.
The average price for Bitcoin (BTC) in USD for May 21, 2025 was $108,330, the opening price $106,791 and the closing price $109,678.
The daily high for May 21, 2025 was $110,724 and the daily low $106,127.
The price that day was up 2.7% for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in USD for May 22, 2025 was $110,651, the opening price $109,673 and the closing price $111,673.
The daily high for May 22, 2025 was $111,970 and the daily low $109,285.
The price that day was up 1.8% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in USD for July 10, 2025 was $113,646, the opening price $111,329 and the closing price $115,987.
The daily high for July 10, 2025 was $116,609 and the daily low $110,661.
The price that day was up 4.2% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in USD for July 11, 2025 was $116,901, the opening price $115,986 and the closing price $117,517.
The daily high for July 11, 2025 was $118,856 and the daily low $115,246.
The price that day was up 1.3% for the month and up 25.8% for the year.
The average price for Bitcoin (BTC) in USD for July 14, 2025 was $120,254, the opening price $119,116 and the closing price $119,850.
The daily high for July 14, 2025 was $123,092 and the daily low $118,959.
The price that day was up 0.6% for the month and up 28.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 13, 2025 was $121,534, the opening price $120,169 and the closing price $123,344.
The daily high for Aug. 13, 2025 was $123,682 and the daily low $118,940.
The price that day was up 2.6% for the month and up 32.0% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 14, 2025 was $120,853, the opening price $123,339 and the closing price $118,360.
The daily high for Aug. 14, 2025 was $124,457 and the daily low $117,255.
The price that day was down -4.0% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 5, 2025 was $123,421, the opening price $122,420 and the closing price $123,513.
The daily high for Oct. 5, 2025 was $125,559 and the daily low $122,192.
The price that day was up 0.9% for the month and up 32.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 6, 2025 was $124,414, the opening price $123,510 and the closing price $124,753.
The daily high for Oct. 6, 2025 was $126,198 and the daily low $123,196.
The price that day was up 1.0% for the month and up 33.5% for the year.
There are currently 0 price predictions for 2025.