In April 2025 Bitcoin (BTC-JPY) was priced at ¥12,563,759 JPY (Japanese Yen)
2025
1 days
What was the historical Bitcoin price for April 2025 in Japanese Yen (JPY)? The average price for Bitcoin in April 2025 BTC-JPY was ¥12,563,759. The closing price for Bitcoin (BTC) in April 2025 was ¥12,752,742, on April 1, 2025. It was up 3.0% for the month and down -13.3% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for April 1, 2025 was ¥12,563,759, the opening price ¥12,377,587 and the closing price ¥12,752,742.
The daily high for April 1, 2025 was ¥12,773,821 and the daily low ¥12,350,886.
The price that day was up 3.0% for the day, down % for the month and down -13.3% for the year.
The average price for Bitcoin (BTC) in JPY for April 2, 2025 was ¥12,611,433, the opening price ¥12,754,455 and the closing price ¥12,204,297.
The daily high for April 2, 2025 was ¥13,284,574 and the daily low ¥12,202,407.
The price that day was down -4.3% for the day, down % for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 3, 2025 was ¥12,146,463, the opening price ¥12,204,558 and the closing price ¥12,155,201.
The daily high for April 3, 2025 was ¥12,399,831 and the daily low ¥11,826,261.
The price that day was down -0.4% for the day, down % for the month and down -17.3% for the year.
The average price for Bitcoin (BTC) in JPY for April 4, 2025 was ¥12,174,145, the opening price ¥12,154,824 and the closing price ¥12,322,107.
The daily high for April 4, 2025 was ¥12,394,011 and the daily low ¥11,825,639.
The price that day was up 1.4% for the day, down % for the month and down -16.2% for the year.
The average price for Bitcoin (BTC) in JPY for April 5, 2025 was ¥12,272,480, the opening price ¥12,322,238 and the closing price ¥12,278,962.
The daily high for April 5, 2025 was ¥12,375,487 and the daily low ¥12,113,233.
The price that day was down -0.4% for the day, down % for the month and down -16.5% for the year.
The average price for Bitcoin (BTC) in JPY for April 6, 2025 was ¥11,789,010, the opening price ¥12,278,919 and the closing price ¥11,379,182.
The daily high for April 6, 2025 was ¥12,308,359 and the daily low ¥11,189,581.
The price that day was down -7.3% for the day, down % for the month and down -22.6% for the year.
The average price for Bitcoin (BTC) in JPY for April 7, 2025 was ¥11,467,539, the opening price ¥11,380,179 and the closing price ¥11,706,220.
The daily high for April 7, 2025 was ¥11,977,909 and the daily low ¥10,805,846.
The price that day was up 2.9% for the day, down % for the month and down -20.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 8, 2025 was ¥11,467,967, the opening price ¥11,703,729 and the closing price ¥11,124,569.
The daily high for April 8, 2025 was ¥11,919,668 and the daily low ¥11,123,902.
The price that day was down -5.0% for the day, down % for the month and down -24.3% for the year.
The average price for Bitcoin (BTC) in JPY for April 9, 2025 was ¥11,623,207, the opening price ¥11,124,804 and the closing price ¥12,171,029.
The daily high for April 9, 2025 was ¥12,358,163 and the daily low ¥10,838,830.
The price that day was up 9.4% for the day, down % for the month and down -17.2% for the year.
The average price for Bitcoin (BTC) in JPY for April 10, 2025 was ¥11,779,198, the opening price ¥12,169,853 and the closing price ¥11,446,483.
The daily high for April 10, 2025 was ¥12,180,555 and the daily low ¥11,319,902.
The price that day was down -6.0% for the day, down % for the month and down -22.1% for the year.
The average price for Bitcoin (BTC) in JPY for April 11, 2025 was ¥11,707,281, the opening price ¥11,446,326 and the closing price ¥11,971,180.
The daily high for April 11, 2025 was ¥12,092,124 and the daily low ¥11,319,493.
The price that day was up 4.6% for the day, down % for the month and down -18.6% for the year.
The average price for Bitcoin (BTC) in JPY for April 12, 2025 was ¥12,102,755, the opening price ¥11,971,134 and the closing price ¥12,239,124.
The daily high for April 12, 2025 was ¥12,320,789 and the daily low ¥11,879,972.
The price that day was up 2.2% for the day, down % for the month and down -16.7% for the year.
The average price for Bitcoin (BTC) in JPY for April 13, 2025 was ¥12,139,756, the opening price ¥12,238,027 and the closing price ¥12,025,029.
The daily high for April 13, 2025 was ¥12,343,606 and the daily low ¥11,952,360.
The price that day was down -1.7% for the day, down % for the month and down -18.2% for the year.
The average price for Bitcoin (BTC) in JPY for April 14, 2025 was ¥12,113,482, the opening price ¥12,026,401 and the closing price ¥12,107,316.
The daily high for April 14, 2025 was ¥12,294,368 and the daily low ¥12,025,842.
The price that day was up 0.7% for the day, down % for the month and down -17.6% for the year.
The average price for Bitcoin (BTC) in JPY for April 15, 2025 was ¥12,102,916, the opening price ¥12,106,929 and the closing price ¥11,978,063.
The daily high for April 15, 2025 was ¥12,363,848 and the daily low ¥11,962,824.
The price that day was down -1.1% for the day, down % for the month and down -18.5% for the year.
The average price for Bitcoin (BTC) in JPY for April 16, 2025 was ¥11,991,053, the opening price ¥11,978,853 and the closing price ¥11,926,401.
The daily high for April 16, 2025 was ¥12,182,821 and the daily low ¥11,876,138.
The price that day was down -0.4% for the day, down % for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in JPY for April 17, 2025 was ¥12,024,347, the opening price ¥11,925,948 and the closing price ¥12,088,552.
The daily high for April 17, 2025 was ¥12,182,288 and the daily low ¥11,900,601.
The price that day was up 1.4% for the day, down % for the month and down -17.8% for the year.
The average price for Bitcoin (BTC) in JPY for April 18, 2025 was ¥12,058,718, the opening price ¥12,089,184 and the closing price ¥12,025,195.
The daily high for April 18, 2025 was ¥12,116,931 and the daily low ¥12,003,562.
The price that day was down -0.5% for the day, down % for the month and down -18.2% for the year.
The average price for Bitcoin (BTC) in JPY for April 19, 2025 was ¥12,084,367, the opening price ¥12,025,204 and the closing price ¥12,112,426.
The daily high for April 19, 2025 was ¥12,188,505 and the daily low ¥12,011,333.
The price that day was up 0.7% for the day, down % for the month and down -17.6% for the year.
The average price for Bitcoin (BTC) in JPY for April 20, 2025 was ¥12,063,994, the opening price ¥12,112,804 and the closing price ¥12,056,593.
The daily high for April 20, 2025 was ¥12,147,023 and the daily low ¥11,939,557.
The price that day was down -0.5% for the day, down % for the month and down -18.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 21, 2025 was ¥12,216,390, the opening price ¥12,056,202 and the closing price ¥12,329,291.
The daily high for April 21, 2025 was ¥12,437,386 and the daily low ¥12,042,681.
The price that day was up 2.3% for the day, down % for the month and down -16.1% for the year.
The average price for Bitcoin (BTC) in JPY for April 22, 2025 was ¥12,834,268, the opening price ¥12,329,709 and the closing price ¥13,334,065.
The daily high for April 22, 2025 was ¥13,385,411 and the daily low ¥12,287,888.
The price that day was up 8.1% for the day, down % for the month and down -9.3% for the year.
The average price for Bitcoin (BTC) in JPY for April 23, 2025 was ¥13,318,516, the opening price ¥13,332,023 and the closing price ¥13,417,034.
The daily high for April 23, 2025 was ¥13,439,688 and the daily low ¥13,085,317.
The price that day was up 0.6% for the day, down % for the month and down -8.7% for the year.
The average price for Bitcoin (BTC) in JPY for April 24, 2025 was ¥13,336,378, the opening price ¥13,416,072 and the closing price ¥13,420,284.
The daily high for April 24, 2025 was ¥13,432,423 and the daily low ¥13,076,731.
The price that day was up 0.0% for the day, down % for the month and down -8.7% for the year.
The average price for Bitcoin (BTC) in JPY for April 25, 2025 was ¥13,524,116, the opening price ¥13,421,778 and the closing price ¥13,608,968.
The daily high for April 25, 2025 was ¥13,787,009 and the daily low ¥13,278,708.
The price that day was up 1.4% for the day, down % for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 26, 2025 was ¥13,596,688, the opening price ¥13,608,127 and the closing price ¥13,598,394.
The daily high for April 26, 2025 was ¥13,685,235 and the daily low ¥13,494,994.
The price that day was down -0.1% for the day, down % for the month and down -7.5% for the year.
The average price for Bitcoin (BTC) in JPY for April 27, 2025 was ¥13,559,536, the opening price ¥13,600,402 and the closing price ¥13,487,971.
The daily high for April 27, 2025 was ¥13,692,397 and the daily low ¥13,457,372.
The price that day was down -0.8% for the day, down % for the month and down -8.3% for the year.
The average price for Bitcoin (BTC) in JPY for April 28, 2025 was ¥13,506,700, the opening price ¥13,488,036 and the closing price ¥13,504,625.
The daily high for April 28, 2025 was ¥13,699,328 and the daily low ¥13,334,812.
The price that day was up 0.1% for the day, down % for the month and down -8.1% for the year.
The average price for Bitcoin (BTC) in JPY for April 29, 2025 was ¥13,457,962, the opening price ¥13,505,067 and the closing price ¥13,412,346.
The daily high for April 29, 2025 was ¥13,569,798 and the daily low ¥13,344,635.
The price that day was down -0.7% for the day, down % for the month and down -8.8% for the year.
The average price for Bitcoin (BTC) in JPY for April 30, 2025 was ¥13,443,448, the opening price ¥13,412,584 and the closing price ¥13,473,624.
The daily high for April 30, 2025 was ¥13,622,177 and the daily low ¥13,265,405.
The price that day was up 0.5% for the day, down % for the month and down -8.4% for the year.
The average Bitcoin price in April 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2025 was $86,258, the opening price $82,552 and the closing price $94,207.
The daily high for April was $95,768 and a low of $74,437.
The price that day was up 14.1% for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2025 was €76,753, the opening price €76,309 and the closing price €83,206.
The daily high for April was €84,226 and a low of €67,560.
The price that day was up 9.0% for the month and down -7.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2025 was £65,598, the opening price £63,895 and the closing price £70,721.
The daily high for April was £71,962 and a low of £57,647.
The price that day was up 10.7% for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2025 was $137,079, the opening price $132,299 and the closing price $146,942.
The daily high for April was $149,819 and a low of $123,657.
The price that day was up 11.1% for the month and down -2.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2025 was ¥629,412, the opening price ¥598,790 and the closing price ¥687,242.
The daily high for April was ¥697,864 and a low of ¥543,864.
The price that day was up 14.8% for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2025 was ₹7,379,638, the opening price ₹7,052,342 and the closing price ₹7,966,284.
The daily high for April was ₹8,174,781 and a low of ₹6,386,150.
The price that day was up 13.0% for the month and down -0.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2025 was ₩124,061,743, the opening price ₩121,603,952 and the closing price ₩134,221,664.
The daily high for April was ₩137,982,512 and a low of ₩109,056,552.
The price that day was up 10.4% for the month and down -2.8% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in JPY for April 2015 was ¥28,128, the opening price ¥29,299 and the closing price ¥28,212.
The daily high for April was ¥31,185 and a low of ¥25,564.
The price that month was down -3.7% for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 2016 was ¥47,563, the opening price ¥46,886 and the closing price ¥47,679.
The daily high for April was ¥52,113 and a low of ¥44,996.
The price that month was up 1.7% for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 2017 was ¥132,429, the opening price ¥119,367 and the closing price ¥150,007.
The daily high for April was ¥149,982 and a low of ¥118,184.
The price that month was up 25.7% for the month and up 33.2% for the year.
The average price for Bitcoin (BTC) in JPY for April 2018 was ¥861,126, the opening price ¥744,145 and the closing price ¥1,009,992.
The daily high for April was ¥1,060,973 and a low of ¥693,545.
The price that month was up 36.3% for the month and down -36.5% for the year.
The average price for Bitcoin (BTC) in JPY for April 2019 was ¥576,612, the opening price ¥455,685 and the closing price ¥596,068.
The daily high for April was ¥630,819 and a low of ¥454,912.
The price that month was up 30.8% for the month and up 45.1% for the year.
The average price for Bitcoin (BTC) in JPY for April 2020 was ¥775,588, the opening price ¥692,115 and the closing price ¥929,086.
The daily high for April was ¥1,004,825 and a low of ¥664,141.
The price that month was up 34.2% for the month and up 18.8% for the year.
The average price for Bitcoin (BTC) in JPY for April 2021 was ¥6,238,389, the opening price ¥6,526,663 and the closing price ¥6,314,898.
The daily high for April was ¥7,063,689 and a low of ¥5,090,218.
The price that month was down -3.2% for the month and up 111.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 2022 was ¥5,240,187, the opening price ¥5,546,088 and the closing price ¥4,897,088.
The daily high for April was ¥5,803,875 and a low of ¥4,824,994.
The price that month was down -11.7% for the month and down -8.1% for the year.
The average price for Bitcoin (BTC) in JPY for April 2023 was ¥3,852,008, the opening price ¥3,780,548 and the closing price ¥3,992,173.
The daily high for April was ¥4,109,524 and a low of ¥3,612,264.
The price that month was up 5.6% for the month and up 84.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 2024 was ¥10,146,168, the opening price ¥10,800,104 and the closing price ¥9,565,161.
The daily high for April was ¥11,046,517 and a low of ¥9,175,245.
The price that month was down -11.4% for the month and up 60.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 2025 was ¥12,435,929, the opening price ¥12,377,587 and the closing price ¥13,473,624.
The daily high for April was ¥13,787,009 and a low of ¥10,805,846.
The price that month was up 8.9% for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 2026 was ¥11,723,924, the opening price ¥10,820,952 and the closing price ¥11,979,282.
The daily high for April was ¥12,676,138 and a low of ¥10,490,268.
The price that month was up 10.7% for the month and down -12.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2025 | ¥ 12,563,759 | ¥ 12,377,587 | ¥ 12,773,821 | ¥ 12,350,886 | ¥ 12,752,742 | 3% | % | -13% | ¥ 4,218,859,868,833 | ₿ 335,796 |
| April 2, 2025 | ¥ 12,611,433 | ¥ 12,754,455 | ¥ 13,284,574 | ¥ 12,202,407 | ¥ 12,204,297 | -4% | % | -17% | ¥ 7,040,421,052,298 | ₿ 558,257 |
| April 3, 2025 | ¥ 12,146,463 | ¥ 12,204,558 | ¥ 12,399,831 | ¥ 11,826,261 | ¥ 12,155,201 | 0% | % | -17% | ¥ 5,390,247,877,595 | ₿ 443,771 |
| April 4, 2025 | ¥ 12,174,145 | ¥ 12,154,824 | ¥ 12,394,011 | ¥ 11,825,639 | ¥ 12,322,107 | 1% | % | -16% | ¥ 6,636,593,741,358 | ₿ 545,138 |
| April 5, 2025 | ¥ 12,272,480 | ¥ 12,322,238 | ¥ 12,375,487 | ¥ 12,113,233 | ¥ 12,278,962 | 0% | % | -16% | ¥ 2,114,625,061,624 | ₿ 172,306 |
| April 6, 2025 | ¥ 11,789,010 | ¥ 12,278,919 | ¥ 12,308,359 | ¥ 11,189,581 | ¥ 11,379,182 | -7% | % | -23% | ¥ 5,280,425,755,995 | ₿ 447,911 |
| April 7, 2025 | ¥ 11,467,539 | ¥ 11,380,179 | ¥ 11,977,909 | ¥ 10,805,846 | ¥ 11,706,220 | 3% | % | -20% | ¥ 13,483,101,541,354 | ₿ 1,175,762 |
| April 8, 2025 | ¥ 11,467,967 | ¥ 11,703,729 | ¥ 11,919,668 | ¥ 11,123,902 | ¥ 11,124,569 | -5% | % | -24% | ¥ 7,046,876,319,058 | ₿ 614,483 |
| April 9, 2025 | ¥ 11,623,207 | ¥ 11,124,804 | ¥ 12,358,163 | ¥ 10,838,830 | ¥ 12,171,029 | 9% | % | -17% | ¥ 12,412,709,664,055 | ₿ 1,067,925 |
| April 10, 2025 | ¥ 11,779,198 | ¥ 12,169,853 | ¥ 12,180,555 | ¥ 11,319,902 | ¥ 11,446,483 | -6% | % | -22% | ¥ 6,428,339,291,856 | ₿ 545,737 |
| April 11, 2025 | ¥ 11,707,281 | ¥ 11,446,326 | ¥ 12,092,124 | ¥ 11,319,493 | ¥ 11,971,180 | 5% | % | -19% | ¥ 5,979,039,114,954 | ₿ 510,711 |
| April 12, 2025 | ¥ 12,102,755 | ¥ 11,971,134 | ¥ 12,320,789 | ¥ 11,879,972 | ¥ 12,239,124 | 2% | % | -17% | ¥ 3,481,151,933,354 | ₿ 287,633 |
| April 13, 2025 | ¥ 12,139,756 | ¥ 12,238,027 | ¥ 12,343,606 | ¥ 11,952,360 | ¥ 12,025,029 | -2% | % | -18% | ¥ 4,137,953,936,350 | ₿ 340,860 |
| April 14, 2025 | ¥ 12,113,482 | ¥ 12,026,401 | ¥ 12,294,368 | ¥ 12,025,842 | ¥ 12,107,316 | 1% | % | -18% | ¥ 4,882,139,139,785 | ₿ 403,034 |
| April 15, 2025 | ¥ 12,102,916 | ¥ 12,106,929 | ¥ 12,363,848 | ¥ 11,962,824 | ¥ 11,978,063 | -1% | % | -19% | ¥ 4,014,256,129,220 | ₿ 331,677 |
| April 16, 2025 | ¥ 11,991,053 | ¥ 11,978,853 | ¥ 12,182,821 | ¥ 11,876,138 | ¥ 11,926,401 | 0% | % | -19% | ¥ 4,203,469,826,372 | ₿ 350,551 |
| April 17, 2025 | ¥ 12,024,347 | ¥ 11,925,948 | ¥ 12,182,288 | ¥ 11,900,601 | ¥ 12,088,552 | 1% | % | -18% | ¥ 3,029,674,656,784 | ₿ 251,962 |
| April 18, 2025 | ¥ 12,058,718 | ¥ 12,089,184 | ¥ 12,116,931 | ¥ 12,003,562 | ¥ 12,025,195 | -1% | % | -18% | ¥ 1,812,429,853,224 | ₿ 150,300 |
| April 19, 2025 | ¥ 12,084,367 | ¥ 12,025,204 | ¥ 12,188,505 | ¥ 12,011,333 | ¥ 12,112,426 | 1% | % | -18% | ¥ 2,172,816,039,776 | ₿ 179,804 |
| April 20, 2025 | ¥ 12,063,994 | ¥ 12,112,804 | ¥ 12,147,023 | ¥ 11,939,557 | ¥ 12,056,593 | 0% | % | -18% | ¥ 2,075,725,720,530 | ₿ 172,060 |
| April 21, 2025 | ¥ 12,216,390 | ¥ 12,056,202 | ¥ 12,437,386 | ¥ 12,042,681 | ¥ 12,329,291 | 2% | % | -16% | ¥ 5,831,719,340,138 | ₿ 477,368 |
| April 22, 2025 | ¥ 12,834,268 | ¥ 12,329,709 | ¥ 13,385,411 | ¥ 12,287,888 | ¥ 13,334,065 | 8% | % | -9% | ¥ 7,976,736,888,594 | ₿ 621,519 |
| April 23, 2025 | ¥ 13,318,516 | ¥ 13,332,023 | ¥ 13,439,688 | ¥ 13,085,317 | ¥ 13,417,034 | 1% | % | -9% | ¥ 5,973,939,788,275 | ₿ 448,544 |
| April 24, 2025 | ¥ 13,336,378 | ¥ 13,416,072 | ¥ 13,432,423 | ¥ 13,076,731 | ¥ 13,420,284 | 0% | % | -9% | ¥ 4,497,510,181,166 | ₿ 337,236 |
| April 25, 2025 | ¥ 13,524,116 | ¥ 13,421,778 | ¥ 13,787,009 | ¥ 13,278,708 | ¥ 13,608,968 | 1% | % | -7% | ¥ 5,878,496,009,884 | ₿ 434,668 |
| April 26, 2025 | ¥ 13,596,688 | ¥ 13,608,127 | ¥ 13,685,235 | ¥ 13,494,994 | ¥ 13,598,394 | 0% | % | -8% | ¥ 2,530,521,970,448 | ₿ 186,113 |
| April 27, 2025 | ¥ 13,559,536 | ¥ 13,600,402 | ¥ 13,692,397 | ¥ 13,457,372 | ¥ 13,487,971 | -1% | % | -8% | ¥ 2,602,557,190,575 | ₿ 191,936 |
| April 28, 2025 | ¥ 13,506,700 | ¥ 13,488,036 | ¥ 13,699,328 | ¥ 13,334,812 | ¥ 13,504,625 | 0% | % | -8% | ¥ 4,601,621,349,576 | ₿ 340,692 |
| April 29, 2025 | ¥ 13,457,962 | ¥ 13,505,067 | ¥ 13,569,798 | ¥ 13,344,635 | ¥ 13,412,346 | -1% | % | -9% | ¥ 3,671,013,378,017 | ₿ 272,776 |
| April 30, 2025 | ¥ 13,443,448 | ¥ 13,412,584 | ¥ 13,622,177 | ¥ 13,265,405 | ¥ 13,473,624 | 0% | % | -8% | ¥ 4,053,884,454,122 | ₿ 301,551 |
In 2025 Bitcoin had 11 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Jan. 20, 2025 was ¥16,054,204, the opening price ¥15,801,008 and the closing price ¥15,842,031.
The daily high for Jan. 20, 2025 was ¥17,039,334 and the daily low ¥15,534,442.
The price that day was up 0.3% for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 10, 2025 was ¥16,623,930, the opening price ¥16,265,975 and the closing price ¥16,965,954.
The daily high for July 10, 2025 was ¥17,054,618 and the daily low ¥16,209,172.
The price that day was up 4.3% for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 11, 2025 was ¥17,158,174, the opening price ¥16,965,812 and the closing price ¥17,320,948.
The daily high for July 11, 2025 was ¥17,474,774 and the daily low ¥16,871,162.
The price that day was up 2.1% for the month and up 17.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 13, 2025 was ¥17,410,997, the opening price ¥17,308,450 and the closing price ¥17,545,744.
The daily high for July 13, 2025 was ¥17,505,924 and the daily low ¥17,283,870.
The price that day was up 1.4% for the month and up 19.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 14, 2025 was ¥17,718,601, the opening price ¥17,545,696 and the closing price ¥17,711,750.
The daily high for July 14, 2025 was ¥18,131,394 and the daily low ¥17,485,562.
The price that day was up 0.9% for the month and up 20.5% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 14, 2025 was ¥17,810,831, the opening price ¥18,146,062 and the closing price ¥17,479,994.
The daily high for Aug. 14, 2025 was ¥18,272,794 and the daily low ¥17,344,474.
The price that day was down -3.7% for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 3, 2025 was ¥17,909,684, the opening price ¥17,755,520 and the closing price ¥18,012,916.
The daily high for Oct. 3, 2025 was ¥18,280,722 and the daily low ¥17,589,576.
The price that day was up 1.4% for the month and up 22.5% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 5, 2025 was ¥18,263,568, the opening price ¥18,050,168 and the closing price ¥18,474,430.
The daily high for Oct. 5, 2025 was ¥18,513,078 and the daily low ¥18,016,594.
The price that day was up 2.3% for the month and up 25.7% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 6, 2025 was ¥18,661,419, the opening price ¥18,473,978 and the closing price ¥18,758,248.
The daily high for Oct. 6, 2025 was ¥18,967,444 and the daily low ¥18,446,004.
The price that day was up 1.5% for the month and up 27.6% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 8, 2025 was ¥18,687,958, the opening price ¥18,467,388 and the closing price ¥18,838,562.
The daily high for Oct. 8, 2025 was ¥18,982,126 and the daily low ¥18,463,756.
The price that day was up 2.0% for the month and up 28.1% for the year.
There are currently 0 price predictions for 2025.