In April 2018 Bitcoin (BTC-JPY) was priced at ¥728,899 JPY (Japanese Yen)
2018
1 days
What was the historical Bitcoin price for April 2018 in Japanese Yen (JPY)? The average price for Bitcoin in April 2018 BTC-JPY was ¥728,899. The closing price for Bitcoin (BTC) in April 2018 was ¥727,610, on April 1, 2018. It was down -1.8% for the month and down -54.2% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for April 1, 2018 was ¥728,899, the opening price ¥744,145 and the closing price ¥727,610.
The daily high for April 1, 2018 was ¥750,297 and the daily low ¥693,545.
The price that day was down -1.8% for the day, down % for the month and down -54.2% for the year.
The average price for Bitcoin (BTC) in JPY for April 2, 2018 was ¥739,870, the opening price ¥727,677 and the closing price ¥749,395.
The daily high for April 2, 2018 was ¥758,215 and the daily low ¥724,193.
The price that day was up 3.0% for the day, down % for the month and down -52.9% for the year.
The average price for Bitcoin (BTC) in JPY for April 3, 2018 was ¥774,133, the opening price ¥751,348 and the closing price ¥793,554.
The daily high for April 3, 2018 was ¥802,723 and the daily low ¥748,906.
The price that day was up 5.9% for the day, down % for the month and down -50.1% for the year.
The average price for Bitcoin (BTC) in JPY for April 4, 2018 was ¥761,807, the opening price ¥793,586 and the closing price ¥731,785.
The daily high for April 4, 2018 was ¥795,542 and the daily low ¥726,314.
The price that day was down -7.8% for the day, down % for the month and down -54.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 5, 2018 was ¥728,469, the opening price ¥731,230 and the closing price ¥729,440.
The daily high for April 5, 2018 was ¥742,543 and the daily low ¥710,661.
The price that day was down -0.3% for the day, down % for the month and down -54.1% for the year.
The average price for Bitcoin (BTC) in JPY for April 6, 2018 was ¥720,296, the opening price ¥729,921 and the closing price ¥709,489.
The daily high for April 6, 2018 was ¥736,014 and the daily low ¥705,761.
The price that day was down -2.7% for the day, down % for the month and down -55.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 7, 2018 was ¥727,593, the opening price ¥708,868 and the closing price ¥738,865.
The daily high for April 7, 2018 was ¥753,773 and the daily low ¥708,868.
The price that day was up 4.1% for the day, down % for the month and down -53.5% for the year.
The average price for Bitcoin (BTC) in JPY for April 8, 2018 was ¥747,756, the opening price ¥739,815 and the closing price ¥751,095.
The daily high for April 8, 2018 was ¥760,297 and the daily low ¥739,815.
The price that day was up 1.7% for the day, down % for the month and down -52.8% for the year.
The average price for Bitcoin (BTC) in JPY for April 9, 2018 was ¥738,890, the opening price ¥753,320 and the closing price ¥722,775.
The daily high for April 9, 2018 was ¥768,632 and the daily low ¥710,834.
The price that day was down -3.8% for the day, down % for the month and down -54.5% for the year.
The average price for Bitcoin (BTC) in JPY for April 10, 2018 was ¥727,887, the opening price ¥725,413 and the closing price ¥732,139.
The daily high for April 10, 2018 was ¥736,516 and the daily low ¥717,478.
The price that day was up 1.3% for the day, down % for the month and down -54.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 11, 2018 was ¥737,867, the opening price ¥733,073 and the closing price ¥744,286.
The daily high for April 11, 2018 was ¥744,286 and the daily low ¥729,823.
The price that day was up 1.7% for the day, down % for the month and down -53.2% for the year.
The average price for Bitcoin (BTC) in JPY for April 12, 2018 was ¥790,818, the opening price ¥742,904 and the closing price ¥845,807.
The daily high for April 12, 2018 was ¥846,876 and the daily low ¥727,684.
The price that day was up 13.6% for the day, down % for the month and down -46.8% for the year.
The average price for Bitcoin (BTC) in JPY for April 13, 2018 was ¥852,317, the opening price ¥847,076 and the closing price ¥847,473.
The daily high for April 13, 2018 was ¥881,331 and the daily low ¥833,387.
The price that day was up 0.2% for the day, down % for the month and down -46.7% for the year.
The average price for Bitcoin (BTC) in JPY for April 14, 2018 was ¥854,551, the opening price ¥845,188 and the closing price ¥857,163.
The daily high for April 14, 2018 was ¥873,742 and the daily low ¥842,111.
The price that day was up 1.1% for the day, down % for the month and down -46.1% for the year.
The average price for Bitcoin (BTC) in JPY for April 15, 2018 was ¥876,911, the opening price ¥858,568 and the closing price ¥895,546.
The daily high for April 15, 2018 was ¥894,963 and the daily low ¥858,568.
The price that day was up 4.5% for the day, down % for the month and down -43.7% for the year.
The average price for Bitcoin (BTC) in JPY for April 16, 2018 was ¥877,061, the opening price ¥896,456 and the closing price ¥862,681.
The daily high for April 16, 2018 was ¥899,313 and the daily low ¥849,797.
The price that day was down -3.7% for the day, down % for the month and down -45.7% for the year.
The average price for Bitcoin (BTC) in JPY for April 17, 2018 was ¥860,233, the opening price ¥864,071 and the closing price ¥845,603.
The daily high for April 17, 2018 was ¥887,758 and the daily low ¥843,502.
The price that day was down -2.0% for the day, down % for the month and down -46.8% for the year.
The average price for Bitcoin (BTC) in JPY for April 18, 2018 was ¥862,605, the opening price ¥850,134 and the closing price ¥876,262.
The daily high for April 18, 2018 was ¥878,804 and the daily low ¥845,223.
The price that day was up 3.6% for the day, down % for the month and down -44.9% for the year.
The average price for Bitcoin (BTC) in JPY for April 19, 2018 was ¥883,106, the opening price ¥875,816 and the closing price ¥891,141.
The daily high for April 19, 2018 was ¥891,362 and the daily low ¥874,105.
The price that day was up 1.7% for the day, down % for the month and down -44.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 20, 2018 was ¥921,458, the opening price ¥890,342 and the closing price ¥952,254.
The daily high for April 20, 2018 was ¥955,957 and the daily low ¥887,277.
The price that day was up 6.9% for the day, down % for the month and down -40.1% for the year.
The average price for Bitcoin (BTC) in JPY for April 21, 2018 was ¥952,543, the opening price ¥952,572 and the closing price ¥957,609.
The daily high for April 21, 2018 was ¥968,588 and the daily low ¥931,404.
The price that day was up 0.6% for the day, down % for the month and down -39.8% for the year.
The average price for Bitcoin (BTC) in JPY for April 22, 2018 was ¥956,531, the opening price ¥960,783 and the closing price ¥949,521.
The daily high for April 22, 2018 was ¥969,027 and the daily low ¥946,793.
The price that day was down -0.8% for the day, down % for the month and down -40.3% for the year.
The average price for Bitcoin (BTC) in JPY for April 23, 2018 was ¥959,267, the opening price ¥948,651 and the closing price ¥971,412.
The daily high for April 23, 2018 was ¥969,046 and the daily low ¥947,961.
The price that day was up 2.3% for the day, down % for the month and down -38.9% for the year.
The average price for Bitcoin (BTC) in JPY for April 24, 2018 was ¥1,014,196, the opening price ¥971,788 and the closing price ¥1,055,088.
The daily high for April 24, 2018 was ¥1,059,005 and the daily low ¥970,902.
The price that day was up 8.6% for the day, down % for the month and down -33.6% for the year.
The average price for Bitcoin (BTC) in JPY for April 25, 2018 was ¥1,011,409, the opening price ¥1,055,472 and the closing price ¥967,370.
The daily high for April 25, 2018 was ¥1,060,973 and the daily low ¥961,823.
The price that day was down -8.3% for the day, down % for the month and down -39.2% for the year.
The average price for Bitcoin (BTC) in JPY for April 26, 2018 was ¥988,241, the opening price ¥969,730 and the closing price ¥1,014,376.
The daily high for April 26, 2018 was ¥1,014,376 and the daily low ¥954,482.
The price that day was up 4.9% for the day, down % for the month and down -36.2% for the year.
The average price for Bitcoin (BTC) in JPY for April 27, 2018 was ¥999,957, the opening price ¥1,015,373 and the closing price ¥979,858.
The daily high for April 27, 2018 was ¥1,024,739 and the daily low ¥979,858.
The price that day was down -3.4% for the day, down % for the month and down -38.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 28, 2018 was ¥998,492, the opening price ¥974,649 and the closing price ¥1,019,265.
The daily high for April 28, 2018 was ¥1,026,200 and the daily low ¥973,855.
The price that day was up 4.0% for the day, down % for the month and down -35.9% for the year.
The average price for Bitcoin (BTC) in JPY for April 29, 2018 was ¥1,022,020, the opening price ¥1,019,039 and the closing price ¥1,027,433.
The daily high for April 29, 2018 was ¥1,039,218 and the daily low ¥1,002,390.
The price that day was up 0.8% for the day, down % for the month and down -35.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 30, 2018 was ¥1,018,591, the opening price ¥1,028,200 and the closing price ¥1,009,992.
The daily high for April 30, 2018 was ¥1,034,240 and the daily low ¥1,001,932.
The price that day was down -1.7% for the day, down % for the month and down -36.5% for the year.
The average Bitcoin price in April 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2018 was $7,998, the opening price $7,003 and the closing price $9,241.
The daily high for April was $9,745 and a low of $6,527.
The price that day was up 32.5% for the month and down -34.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2018 was €6,520, the opening price €5,684 and the closing price €7,650.
The daily high for April was €7,972 and a low of €5,297.
The price that day was up 35.2% for the month and down -34.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2018 was £5,692, the opening price £5,000 and the closing price £6,710.
The daily high for April was £6,971 and a low of £4,660.
The price that day was up 34.8% for the month and down -35.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2018 was $10,420, the opening price $9,123 and the closing price $12,270.
The daily high for April was $12,850 and a low of $8,503.
The price that day was up 35.1% for the month and down -32.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2018 was ¥50,371, the opening price ¥43,927 and the closing price ¥58,516.
The daily high for April was ¥61,424 and a low of ¥40,940.
The price that day was up 33.8% for the month and down -36.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2018 was ₹525,776, the opening price ₹455,969 and the closing price ₹614,035.
The daily high for April was ₹647,089 and a low of ₹424,965.
The price that day was up 35.2% for the month and down -31.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2018 was ₩8,544,134, the opening price ₩7,424,995 and the closing price ₩9,880,828.
The daily high for April was ₩10,515,201 and a low of ₩6,920,114.
The price that day was up 33.6% for the month and down -34.3% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in JPY for April 2015 was ¥28,128, the opening price ¥29,299 and the closing price ¥28,212.
The daily high for April was ¥31,185 and a low of ¥25,564.
The price that month was down -3.7% for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 2016 was ¥47,563, the opening price ¥46,886 and the closing price ¥47,679.
The daily high for April was ¥52,113 and a low of ¥44,996.
The price that month was up 1.7% for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 2017 was ¥132,429, the opening price ¥119,367 and the closing price ¥150,007.
The daily high for April was ¥149,982 and a low of ¥118,184.
The price that month was up 25.7% for the month and up 33.2% for the year.
The average price for Bitcoin (BTC) in JPY for April 2018 was ¥861,126, the opening price ¥744,145 and the closing price ¥1,009,992.
The daily high for April was ¥1,060,973 and a low of ¥693,545.
The price that month was up 36.3% for the month and down -36.5% for the year.
The average price for Bitcoin (BTC) in JPY for April 2019 was ¥576,612, the opening price ¥455,685 and the closing price ¥596,068.
The daily high for April was ¥630,819 and a low of ¥454,912.
The price that month was up 30.8% for the month and up 45.1% for the year.
The average price for Bitcoin (BTC) in JPY for April 2020 was ¥775,588, the opening price ¥692,115 and the closing price ¥929,086.
The daily high for April was ¥1,004,825 and a low of ¥664,141.
The price that month was up 34.2% for the month and up 18.8% for the year.
The average price for Bitcoin (BTC) in JPY for April 2021 was ¥6,238,389, the opening price ¥6,526,663 and the closing price ¥6,314,898.
The daily high for April was ¥7,063,689 and a low of ¥5,090,218.
The price that month was down -3.2% for the month and up 111.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 2022 was ¥5,240,187, the opening price ¥5,546,088 and the closing price ¥4,897,088.
The daily high for April was ¥5,803,875 and a low of ¥4,824,994.
The price that month was down -11.7% for the month and down -8.1% for the year.
The average price for Bitcoin (BTC) in JPY for April 2023 was ¥3,852,008, the opening price ¥3,780,548 and the closing price ¥3,992,173.
The daily high for April was ¥4,109,524 and a low of ¥3,612,264.
The price that month was up 5.6% for the month and up 84.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 2024 was ¥10,146,168, the opening price ¥10,800,104 and the closing price ¥9,565,161.
The daily high for April was ¥11,046,517 and a low of ¥9,175,245.
The price that month was down -11.4% for the month and up 60.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 2025 was ¥12,435,929, the opening price ¥12,377,587 and the closing price ¥13,473,624.
The daily high for April was ¥13,787,009 and a low of ¥10,805,846.
The price that month was up 8.9% for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 2026 was ¥11,723,924, the opening price ¥10,820,952 and the closing price ¥11,979,282.
The daily high for April was ¥12,676,138 and a low of ¥10,490,268.
The price that month was up 10.7% for the month and down -12.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2018 | ¥ 728,899 | ¥ 744,145 | ¥ 750,297 | ¥ 693,545 | ¥ 727,610 | -2% | % | -54% | ¥ 481,807,561,206 | ₿ 661,007 |
| April 2, 2018 | ¥ 739,870 | ¥ 727,677 | ¥ 758,215 | ¥ 724,193 | ¥ 749,395 | 3% | % | -53% | ¥ 458,434,617,600 | ₿ 619,615 |
| April 3, 2018 | ¥ 774,133 | ¥ 751,348 | ¥ 802,723 | ¥ 748,906 | ¥ 793,554 | 6% | % | -50% | ¥ 585,333,094,840 | ₿ 756,115 |
| April 4, 2018 | ¥ 761,807 | ¥ 793,586 | ¥ 795,542 | ¥ 726,314 | ¥ 731,785 | -8% | % | -54% | ¥ 527,016,720,000 | ₿ 691,799 |
| April 5, 2018 | ¥ 728,469 | ¥ 731,230 | ¥ 742,543 | ¥ 710,661 | ¥ 729,440 | 0% | % | -54% | ¥ 603,914,785,654 | ₿ 829,020 |
| April 6, 2018 | ¥ 720,296 | ¥ 729,921 | ¥ 736,014 | ¥ 705,761 | ¥ 709,489 | -3% | % | -55% | ¥ 402,709,669,074 | ₿ 559,089 |
| April 7, 2018 | ¥ 727,593 | ¥ 708,868 | ¥ 753,773 | ¥ 708,868 | ¥ 738,865 | 4% | % | -54% | ¥ 425,139,380,232 | ₿ 584,309 |
| April 8, 2018 | ¥ 747,756 | ¥ 739,815 | ¥ 760,297 | ¥ 739,815 | ¥ 751,095 | 2% | % | -53% | ¥ 390,598,346,578 | ₿ 522,361 |
| April 9, 2018 | ¥ 738,890 | ¥ 753,320 | ¥ 768,632 | ¥ 710,834 | ¥ 722,775 | -4% | % | -55% | ¥ 522,440,908,416 | ₿ 707,061 |
| April 10, 2018 | ¥ 727,887 | ¥ 725,413 | ¥ 736,516 | ¥ 717,478 | ¥ 732,139 | 1% | % | -54% | ¥ 457,696,988,569 | ₿ 628,802 |
| April 11, 2018 | ¥ 737,867 | ¥ 733,073 | ¥ 744,286 | ¥ 729,823 | ¥ 744,286 | 2% | % | -53% | ¥ 495,800,248,684 | ₿ 671,937 |
| April 12, 2018 | ¥ 790,818 | ¥ 742,904 | ¥ 846,876 | ¥ 727,684 | ¥ 845,807 | 14% | % | -47% | ¥ 954,839,088,231 | ₿ 1,207,407 |
| April 13, 2018 | ¥ 852,317 | ¥ 847,076 | ¥ 881,331 | ¥ 833,387 | ¥ 847,473 | 0% | % | -47% | ¥ 833,359,495,235 | ₿ 977,758 |
| April 14, 2018 | ¥ 854,551 | ¥ 845,188 | ¥ 873,742 | ¥ 842,111 | ¥ 857,163 | 1% | % | -46% | ¥ 557,196,197,356 | ₿ 652,034 |
| April 15, 2018 | ¥ 876,911 | ¥ 858,568 | ¥ 894,963 | ¥ 858,568 | ¥ 895,546 | 4% | % | -44% | ¥ 563,886,489,600 | ₿ 643,037 |
| April 16, 2018 | ¥ 877,061 | ¥ 896,456 | ¥ 899,313 | ¥ 849,797 | ¥ 862,681 | -4% | % | -46% | ¥ 602,831,716,659 | ₿ 687,331 |
| April 17, 2018 | ¥ 860,233 | ¥ 864,071 | ¥ 887,758 | ¥ 843,502 | ¥ 845,603 | -2% | % | -47% | ¥ 738,463,155,103 | ₿ 858,445 |
| April 18, 2018 | ¥ 862,605 | ¥ 850,134 | ¥ 878,804 | ¥ 845,223 | ¥ 876,262 | 4% | % | -45% | ¥ 700,920,513,638 | ₿ 812,562 |
| April 19, 2018 | ¥ 883,106 | ¥ 875,816 | ¥ 891,362 | ¥ 874,105 | ¥ 891,141 | 2% | % | -44% | ¥ 758,871,280,681 | ₿ 859,321 |
| April 20, 2018 | ¥ 921,458 | ¥ 890,342 | ¥ 955,957 | ¥ 887,277 | ¥ 952,254 | 7% | % | -40% | ¥ 908,362,563,891 | ₿ 985,789 |
| April 21, 2018 | ¥ 952,543 | ¥ 952,572 | ¥ 968,588 | ¥ 931,404 | ¥ 957,609 | 1% | % | -40% | ¥ 812,601,423,001 | ₿ 853,086 |
| April 22, 2018 | ¥ 956,531 | ¥ 960,783 | ¥ 969,027 | ¥ 946,793 | ¥ 949,521 | -1% | % | -40% | ¥ 715,167,288,837 | ₿ 747,668 |
| April 23, 2018 | ¥ 959,267 | ¥ 948,651 | ¥ 969,046 | ¥ 947,961 | ¥ 971,412 | 2% | % | -39% | ¥ 753,252,931,963 | ₿ 785,238 |
| April 24, 2018 | ¥ 1,014,196 | ¥ 971,788 | ¥ 1,059,005 | ¥ 970,902 | ¥ 1,055,088 | 9% | % | -34% | ¥ 1,161,853,481,780 | ₿ 1,145,591 |
| April 25, 2018 | ¥ 1,011,409 | ¥ 1,055,472 | ¥ 1,060,973 | ¥ 961,823 | ¥ 967,370 | -8% | % | -39% | ¥ 1,212,047,833,500 | ₿ 1,198,375 |
| April 26, 2018 | ¥ 988,241 | ¥ 969,730 | ¥ 1,014,376 | ¥ 954,482 | ¥ 1,014,376 | 5% | % | -36% | ¥ 980,392,446,444 | ₿ 992,058 |
| April 27, 2018 | ¥ 999,957 | ¥ 1,015,373 | ¥ 1,024,739 | ¥ 979,858 | ¥ 979,858 | -3% | % | -38% | ¥ 824,952,589,978 | ₿ 824,988 |
| April 28, 2018 | ¥ 998,492 | ¥ 974,649 | ¥ 1,026,200 | ¥ 973,855 | ¥ 1,019,265 | 4% | % | -36% | ¥ 851,031,477,422 | ₿ 852,317 |
| April 29, 2018 | ¥ 1,022,020 | ¥ 1,019,039 | ¥ 1,039,218 | ¥ 1,002,390 | ¥ 1,027,433 | 1% | % | -35% | ¥ 965,685,260,943 | ₿ 944,879 |
| April 30, 2018 | ¥ 1,018,591 | ¥ 1,028,200 | ¥ 1,034,240 | ¥ 1,001,932 | ¥ 1,009,992 | -2% | % | -36% | ¥ 948,059,456,000 | ₿ 930,756 |
In 2018 Bitcoin had 0 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.