In April 2018 Bitcoin (BTC-CNY) was priced at ¥43,022 CNY (Chinese Yuan Renminbi)
2018
1 days
What was the historical Bitcoin price for April 2018 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in April 2018 BTC-CNY was ¥43,022. The closing price for Bitcoin (BTC) in April 2018 was ¥42,931, on April 1, 2018. It was down -1.9% for the month and down -53.2% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for April 1, 2018 was ¥43,022, the opening price ¥43,927 and the closing price ¥42,931.
The daily high for April 1, 2018 was ¥44,291 and the daily low ¥40,940.
The price that day was down -1.9% for the day, down % for the month and down -53.2% for the year.
The average price for Bitcoin (BTC) in CNY for April 2, 2018 was ¥43,747, the opening price ¥42,935 and the closing price ¥44,476.
The daily high for April 2, 2018 was ¥44,821 and the daily low ¥42,758.
The price that day was up 3.6% for the day, down % for the month and down -51.6% for the year.
The average price for Bitcoin (BTC) in CNY for April 3, 2018 was ¥45,818, the opening price ¥44,592 and the closing price ¥46,885.
The daily high for April 3, 2018 was ¥47,355 and the daily low ¥44,440.
The price that day was up 5.4% for the day, down % for the month and down -48.9% for the year.
The average price for Bitcoin (BTC) in CNY for April 4, 2018 was ¥44,991, the opening price ¥46,887 and the closing price ¥43,210.
The daily high for April 4, 2018 was ¥46,971 and the daily low ¥42,895.
The price that day was down -7.8% for the day, down % for the month and down -52.9% for the year.
The average price for Bitcoin (BTC) in CNY for April 5, 2018 was ¥42,932, the opening price ¥43,177 and the closing price ¥42,943.
The daily high for April 5, 2018 was ¥43,714 and the daily low ¥41,892.
The price that day was down -0.6% for the day, down % for the month and down -53.2% for the year.
The average price for Bitcoin (BTC) in CNY for April 6, 2018 was ¥42,374, the opening price ¥42,971 and the closing price ¥41,839.
The daily high for April 6, 2018 was ¥43,233 and the daily low ¥41,452.
The price that day was down -2.6% for the day, down % for the month and down -54.4% for the year.
The average price for Bitcoin (BTC) in CNY for April 7, 2018 was ¥42,906, the opening price ¥41,802 and the closing price ¥43,571.
The daily high for April 7, 2018 was ¥44,450 and the daily low ¥41,802.
The price that day was up 4.1% for the day, down % for the month and down -52.5% for the year.
The average price for Bitcoin (BTC) in CNY for April 8, 2018 was ¥44,092, the opening price ¥43,627 and the closing price ¥44,280.
The daily high for April 8, 2018 was ¥44,835 and the daily low ¥43,627.
The price that day was up 1.6% for the day, down % for the month and down -51.8% for the year.
The average price for Bitcoin (BTC) in CNY for April 9, 2018 was ¥43,595, the opening price ¥44,411 and the closing price ¥42,679.
The daily high for April 9, 2018 was ¥45,295 and the daily low ¥41,994.
The price that day was down -3.6% for the day, down % for the month and down -53.5% for the year.
The average price for Bitcoin (BTC) in CNY for April 10, 2018 was ¥42,774, the opening price ¥42,835 and the closing price ¥42,921.
The daily high for April 10, 2018 was ¥43,157 and the daily low ¥42,183.
The price that day was up 0.6% for the day, down % for the month and down -53.3% for the year.
The average price for Bitcoin (BTC) in CNY for April 11, 2018 was ¥43,271, the opening price ¥42,976 and the closing price ¥43,660.
The daily high for April 11, 2018 was ¥43,660 and the daily low ¥42,787.
The price that day was up 1.7% for the day, down % for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in CNY for April 12, 2018 was ¥46,407, the opening price ¥43,579 and the closing price ¥49,604.
The daily high for April 12, 2018 was ¥49,667 and the daily low ¥42,776.
The price that day was up 13.6% for the day, down % for the month and down -46.0% for the year.
The average price for Bitcoin (BTC) in CNY for April 13, 2018 was ¥49,855, the opening price ¥49,679 and the closing price ¥49,527.
The daily high for April 13, 2018 was ¥51,403 and the daily low ¥48,812.
The price that day was down -0.2% for the day, down % for the month and down -46.1% for the year.
The average price for Bitcoin (BTC) in CNY for April 14, 2018 was ¥49,941, the opening price ¥49,394 and the closing price ¥50,094.
The daily high for April 14, 2018 was ¥51,063 and the daily low ¥49,214.
The price that day was up 1.1% for the day, down % for the month and down -45.4% for the year.
The average price for Bitcoin (BTC) in CNY for April 15, 2018 was ¥51,225, the opening price ¥50,176 and the closing price ¥52,244.
The daily high for April 15, 2018 was ¥52,303 and the daily low ¥50,176.
The price that day was up 4.3% for the day, down % for the month and down -43.1% for the year.
The average price for Bitcoin (BTC) in CNY for April 16, 2018 was ¥51,282, the opening price ¥52,297 and the closing price ¥50,570.
The daily high for April 16, 2018 was ¥52,508 and the daily low ¥49,753.
The price that day was down -3.2% for the day, down % for the month and down -44.9% for the year.
The average price for Bitcoin (BTC) in CNY for April 17, 2018 was ¥50,461, the opening price ¥50,651 and the closing price ¥49,628.
The daily high for April 17, 2018 was ¥52,063 and the daily low ¥49,500.
The price that day was down -1.9% for the day, down % for the month and down -45.9% for the year.
The average price for Bitcoin (BTC) in CNY for April 18, 2018 was ¥50,511, the opening price ¥49,894 and the closing price ¥51,203.
The daily high for April 18, 2018 was ¥51,418 and the daily low ¥49,527.
The price that day was up 3.2% for the day, down % for the month and down -44.2% for the year.
The average price for Bitcoin (BTC) in CNY for April 19, 2018 was ¥51,593, the opening price ¥51,177 and the closing price ¥52,059.
The daily high for April 19, 2018 was ¥52,087 and the daily low ¥51,048.
The price that day was up 1.7% for the day, down % for the month and down -43.3% for the year.
The average price for Bitcoin (BTC) in CNY for April 20, 2018 was ¥53,853, the opening price ¥52,013 and the closing price ¥55,680.
The daily high for April 20, 2018 was ¥55,897 and the daily low ¥51,821.
The price that day was up 7.0% for the day, down % for the month and down -39.4% for the year.
The average price for Bitcoin (BTC) in CNY for April 21, 2018 was ¥55,697, the opening price ¥55,699 and the closing price ¥55,993.
The daily high for April 21, 2018 was ¥56,635 and the daily low ¥54,461.
The price that day was up 0.6% for the day, down % for the month and down -39.0% for the year.
The average price for Bitcoin (BTC) in CNY for April 22, 2018 was ¥55,877, the opening price ¥56,179 and the closing price ¥55,407.
The daily high for April 22, 2018 was ¥56,661 and the daily low ¥55,263.
The price that day was down -1.0% for the day, down % for the month and down -39.7% for the year.
The average price for Bitcoin (BTC) in CNY for April 23, 2018 was ¥55,898, the opening price ¥55,356 and the closing price ¥56,406.
The daily high for April 23, 2018 was ¥56,507 and the daily low ¥55,321.
The price that day was up 1.8% for the day, down % for the month and down -38.6% for the year.
The average price for Bitcoin (BTC) in CNY for April 24, 2018 was ¥58,823, the opening price ¥56,428 and the closing price ¥61,128.
The daily high for April 24, 2018 was ¥61,350 and the daily low ¥56,386.
The price that day was up 8.4% for the day, down % for the month and down -33.4% for the year.
The average price for Bitcoin (BTC) in CNY for April 25, 2018 was ¥58,542, the opening price ¥61,150 and the closing price ¥55,937.
The daily high for April 25, 2018 was ¥61,424 and the daily low ¥55,656.
The price that day was down -8.5% for the day, down % for the month and down -39.1% for the year.
The average price for Bitcoin (BTC) in CNY for April 26, 2018 was ¥57,210, the opening price ¥56,073 and the closing price ¥58,789.
The daily high for April 26, 2018 was ¥58,789 and the daily low ¥55,187.
The price that day was up 5.1% for the day, down % for the month and down -36.0% for the year.
The average price for Bitcoin (BTC) in CNY for April 27, 2018 was ¥58,018, the opening price ¥58,847 and the closing price ¥56,910.
The daily high for April 27, 2018 was ¥59,403 and the daily low ¥56,910.
The price that day was down -3.2% for the day, down % for the month and down -38.0% for the year.
The average price for Bitcoin (BTC) in CNY for April 28, 2018 was ¥57,993, the opening price ¥56,608 and the closing price ¥59,199.
The daily high for April 28, 2018 was ¥59,602 and the daily low ¥56,562.
The price that day was up 4.0% for the day, down % for the month and down -35.5% for the year.
The average price for Bitcoin (BTC) in CNY for April 29, 2018 was ¥59,352, the opening price ¥59,186 and the closing price ¥59,646.
The daily high for April 29, 2018 was ¥60,358 and the daily low ¥58,219.
The price that day was up 0.8% for the day, down % for the month and down -35.0% for the year.
The average price for Bitcoin (BTC) in CNY for April 30, 2018 was ¥59,067, the opening price ¥59,691 and the closing price ¥58,516.
The daily high for April 30, 2018 was ¥60,014 and the daily low ¥58,049.
The price that day was down -1.9% for the day, down % for the month and down -36.3% for the year.
The average Bitcoin price in April 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2018 was $7,998, the opening price $7,003 and the closing price $9,241.
The daily high for April was $9,745 and a low of $6,527.
The price that day was up 32.5% for the month and down -34.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2018 was €6,520, the opening price €5,684 and the closing price €7,650.
The daily high for April was €7,972 and a low of €5,297.
The price that day was up 35.2% for the month and down -34.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2018 was £5,692, the opening price £5,000 and the closing price £6,710.
The daily high for April was £6,971 and a low of £4,660.
The price that day was up 34.8% for the month and down -35.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2018 was ¥861,126, the opening price ¥744,145 and the closing price ¥1,009,992.
The daily high for April was ¥1,060,973 and a low of ¥693,545.
The price that day was up 36.3% for the month and down -36.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2018 was $10,420, the opening price $9,123 and the closing price $12,270.
The daily high for April was $12,850 and a low of $8,503.
The price that day was up 35.1% for the month and down -32.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2018 was ₹525,776, the opening price ₹455,969 and the closing price ₹614,035.
The daily high for April was ₹647,089 and a low of ₹424,965.
The price that day was up 35.2% for the month and down -31.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2018 was ₩8,544,134, the opening price ₩7,424,995 and the closing price ₩9,880,828.
The daily high for April was ₩10,515,201 and a low of ₩6,920,114.
The price that day was up 33.6% for the month and down -34.3% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in CNY for April 2015 was ¥1,460, the opening price ¥1,514 and the closing price ¥1,465.
The daily high for April was ¥1,621 and a low of ¥1,331.
The price that month was down -3.3% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in CNY for April 2016 was ¥2,809, the opening price ¥2,687 and the closing price ¥2,902.
The daily high for April was ¥3,037 and a low of ¥2,688.
The price that month was up 8.0% for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in CNY for April 2017 was ¥8,281, the opening price ¥7,377 and the closing price ¥9,287.
The daily high for April was ¥9,287 and a low of ¥7,304.
The price that month was up 25.9% for the month and up 38.8% for the year.
The average price for Bitcoin (BTC) in CNY for April 2018 was ¥50,371, the opening price ¥43,927 and the closing price ¥58,516.
The daily high for April was ¥61,424 and a low of ¥40,940.
The price that month was up 33.8% for the month and down -36.3% for the year.
The average price for Bitcoin (BTC) in CNY for April 2019 was ¥34,669, the opening price ¥27,556 and the closing price ¥36,036.
The daily high for April was ¥37,930 and a low of ¥27,499.
The price that month was up 30.8% for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in CNY for April 2020 was ¥50,867, the opening price ¥45,592 and the closing price ¥61,149.
The daily high for April was ¥66,845 and a low of ¥44,038.
The price that month was up 34.1% for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in CNY for April 2021 was ¥373,007, the opening price ¥386,128 and the closing price ¥373,904.
The daily high for April was ¥423,705 and a low of ¥306,320.
The price that month was down -3.2% for the month and up 97.4% for the year.
The average price for Bitcoin (BTC) in CNY for April 2022 was ¥266,989, the opening price ¥288,813 and the closing price ¥249,239.
The daily high for April was ¥301,060 and a low of ¥246,650.
The price that month was down -13.7% for the month and down -15.3% for the year.
The average price for Bitcoin (BTC) in CNY for April 2023 was ¥198,634, the opening price ¥195,578 and the closing price ¥202,309.
The daily high for April was ¥212,165 and a low of ¥186,691.
The price that month was up 3.4% for the month and up 77.2% for the year.
The average price for Bitcoin (BTC) in CNY for April 2024 was ¥476,738, the opening price ¥515,121 and the closing price ¥439,114.
The daily high for April was ¥525,943 and a low of ¥428,083.
The price that month was down -14.8% for the month and up 46.7% for the year.
The average price for Bitcoin (BTC) in CNY for April 2025 was ¥629,412, the opening price ¥598,790 and the closing price ¥687,242.
The daily high for April was ¥697,864 and a low of ¥543,864.
The price that month was up 14.8% for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in CNY for April 2026 was ¥503,533, the opening price ¥470,445 and the closing price ¥521,021.
The daily high for April was ¥543,405 and a low of ¥453,268.
The price that month was up 10.7% for the month and down -14.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2018 | ¥ 43,022 | ¥ 43,927 | ¥ 44,291 | ¥ 40,940 | ¥ 42,931 | -2% | % | -53% | ¥ 28,428,051,062 | ₿ 660,774 |
| April 2, 2018 | ¥ 43,747 | ¥ 42,935 | ¥ 44,821 | ¥ 42,758 | ¥ 44,476 | 4% | % | -52% | ¥ 27,207,503,040 | ₿ 621,922 |
| April 3, 2018 | ¥ 45,818 | ¥ 44,592 | ¥ 47,355 | ¥ 44,440 | ¥ 46,885 | 5% | % | -49% | ¥ 34,582,664,978 | ₿ 754,785 |
| April 4, 2018 | ¥ 44,991 | ¥ 46,887 | ¥ 46,971 | ¥ 42,895 | ¥ 43,210 | -8% | % | -53% | ¥ 31,119,012,000 | ₿ 691,675 |
| April 5, 2018 | ¥ 42,932 | ¥ 43,177 | ¥ 43,714 | ¥ 41,892 | ¥ 42,943 | -1% | % | -53% | ¥ 35,553,093,344 | ₿ 828,132 |
| April 6, 2018 | ¥ 42,374 | ¥ 42,971 | ¥ 43,233 | ¥ 41,452 | ¥ 41,839 | -3% | % | -54% | ¥ 23,747,854,351 | ₿ 560,438 |
| April 7, 2018 | ¥ 42,906 | ¥ 41,802 | ¥ 44,450 | ¥ 41,802 | ¥ 43,571 | 4% | % | -53% | ¥ 25,070,538,048 | ₿ 584,309 |
| April 8, 2018 | ¥ 44,092 | ¥ 43,627 | ¥ 44,835 | ¥ 43,627 | ¥ 44,280 | 2% | % | -52% | ¥ 23,027,186,048 | ₿ 522,251 |
| April 9, 2018 | ¥ 43,595 | ¥ 44,411 | ¥ 45,295 | ¥ 41,994 | ¥ 42,679 | -4% | % | -54% | ¥ 30,849,707,412 | ₿ 707,646 |
| April 10, 2018 | ¥ 42,774 | ¥ 42,835 | ¥ 43,157 | ¥ 42,183 | ¥ 42,921 | 1% | % | -53% | ¥ 26,832,015,952 | ₿ 627,295 |
| April 11, 2018 | ¥ 43,271 | ¥ 42,976 | ¥ 43,660 | ¥ 42,787 | ¥ 43,660 | 2% | % | -52% | ¥ 29,083,760,492 | ₿ 672,135 |
| April 12, 2018 | ¥ 46,407 | ¥ 43,579 | ¥ 49,667 | ¥ 42,776 | ¥ 49,604 | 14% | % | -46% | ¥ 55,998,939,009 | ₿ 1,206,704 |
| April 13, 2018 | ¥ 49,855 | ¥ 49,679 | ¥ 51,403 | ¥ 48,812 | ¥ 49,527 | 0% | % | -46% | ¥ 48,702,575,551 | ₿ 976,875 |
| April 14, 2018 | ¥ 49,941 | ¥ 49,394 | ¥ 51,063 | ¥ 49,214 | ¥ 50,094 | 1% | % | -45% | ¥ 32,563,245,578 | ₿ 652,034 |
| April 15, 2018 | ¥ 51,225 | ¥ 50,176 | ¥ 52,303 | ¥ 50,176 | ¥ 52,244 | 4% | % | -43% | ¥ 32,896,000,800 | ₿ 642,191 |
| April 16, 2018 | ¥ 51,282 | ¥ 52,297 | ¥ 52,508 | ¥ 49,753 | ¥ 50,570 | -3% | % | -45% | ¥ 35,337,595,408 | ₿ 689,083 |
| April 17, 2018 | ¥ 50,461 | ¥ 50,651 | ¥ 52,063 | ¥ 49,500 | ¥ 49,628 | -2% | % | -46% | ¥ 43,340,285,948 | ₿ 858,891 |
| April 18, 2018 | ¥ 50,511 | ¥ 49,894 | ¥ 51,418 | ¥ 49,527 | ¥ 51,203 | 3% | % | -44% | ¥ 40,956,899,997 | ₿ 810,858 |
| April 19, 2018 | ¥ 51,593 | ¥ 51,177 | ¥ 52,087 | ¥ 51,048 | ¥ 52,059 | 2% | % | -43% | ¥ 44,332,237,465 | ₿ 859,274 |
| April 20, 2018 | ¥ 53,853 | ¥ 52,013 | ¥ 55,897 | ¥ 51,821 | ¥ 55,680 | 7% | % | -39% | ¥ 53,113,684,704 | ₿ 986,279 |
| April 21, 2018 | ¥ 55,697 | ¥ 55,699 | ¥ 56,635 | ¥ 54,461 | ¥ 55,993 | 1% | % | -39% | ¥ 47,514,348,882 | ₿ 853,086 |
| April 22, 2018 | ¥ 55,877 | ¥ 56,179 | ¥ 56,661 | ¥ 55,263 | ¥ 55,407 | -1% | % | -40% | ¥ 41,731,904,140 | ₿ 746,846 |
| April 23, 2018 | ¥ 55,898 | ¥ 55,356 | ¥ 56,507 | ¥ 55,321 | ¥ 56,406 | 2% | % | -39% | ¥ 43,738,115,911 | ₿ 782,470 |
| April 24, 2018 | ¥ 58,823 | ¥ 56,428 | ¥ 61,350 | ¥ 56,386 | ¥ 61,128 | 8% | % | -33% | ¥ 67,313,818,221 | ₿ 1,144,347 |
| April 25, 2018 | ¥ 58,542 | ¥ 61,150 | ¥ 61,424 | ¥ 55,656 | ¥ 55,937 | -8% | % | -39% | ¥ 70,085,092,172 | ₿ 1,197,179 |
| April 26, 2018 | ¥ 57,210 | ¥ 56,073 | ¥ 58,789 | ¥ 55,187 | ¥ 58,789 | 5% | % | -36% | ¥ 56,819,523,797 | ₿ 993,183 |
| April 27, 2018 | ¥ 58,018 | ¥ 58,847 | ¥ 59,403 | ¥ 56,910 | ¥ 56,910 | -3% | % | -38% | ¥ 47,913,530,919 | ₿ 825,843 |
| April 28, 2018 | ¥ 57,993 | ¥ 56,608 | ¥ 59,602 | ¥ 56,562 | ¥ 59,199 | 4% | % | -36% | ¥ 49,428,201,695 | ₿ 852,317 |
| April 29, 2018 | ¥ 59,352 | ¥ 59,186 | ¥ 60,358 | ¥ 58,219 | ¥ 59,646 | 1% | % | -35% | ¥ 56,061,623,716 | ₿ 944,555 |
| April 30, 2018 | ¥ 59,067 | ¥ 59,691 | ¥ 60,014 | ¥ 58,049 | ¥ 58,516 | -2% | % | -36% | ¥ 54,927,598,400 | ₿ 929,915 |
In 2018 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.